SOLSTICE MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 AUD | -5.88% |
|
-3.03% | +63.27% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.165 $ | 0.17 $ | 0.16 $ | 0.16 $ |
| Volume | 42 928 | 40 926 | 895 927 | 145 877 | 145 877 |
| Change | 0.00% | -2.94% | +3.03% | -5.88% | -5.88% |
| Opening | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 |
| High | 0.18 | 0.17 | 0.17 | 0.16 | 0.16 |
| Low | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | -5.88% | ||
| 1 week | -3.03% | ||
| 3 months | +75.82% | ||
| 6 months | +39.13% | ||
| Current year | +63.27% | ||
| 1 year | +14.29% |
Volumes
marketsDaily volume
145 877
Estimated daily volume
145 877
Avg. Volume 20 sessions
185 297
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
29 647.52
Avg. Volume 20 sessions USD
19 849.90
Record volume 1
7 079 178
Record volume 2
5 108 732
Record volume 3
4 575 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 389 728
Capitalization (USD)
11 389 728
Net sales ()
0
Free-Float
80.43 %
Free-Float capitalization (AUD)
9 156 192
Free-Float capitalization (USD)
9 156 192
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.16
0.18
1 month
0.160.18
Current year
0.090.18
1 year
0.090.18
3 years
0.090.27
5 years
0.090.27
10 years
0.090.27
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-18.44%
Price spread / (MMA100)
-25.81%
STIM
RSI 9 days
62.40
RSI 14 days
63.06
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -3.03% | +63.27% | +14.29% | 11.39M | ||
| +0.86% | +2.75% | +5.48% | -2.44% | 49.37B | ||
| +2.82% | +2.30% | +27.58% | +26.97% | 34.29B | ||
| +1.80% | +4.88% | +1.38% | -2.10% | 30.74B | ||
| +1.88% | +3.16% | +18.53% | +17.04% | 25.33B | ||
| -1.67% | +1.31% | +7.62% | +6.68% | 11.46B | ||
| +2.74% | +3.71% | +35.29% | - | 10.28B | ||
| +2.11% | +5.01% | +35.91% | +53.52% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| +2.59% | +4.50% | +9.93% | +0.36% | 8.52B | ||
| +4.92% | +8.50% | +30.42% | +34.34% | 6.48B | ||
| +2.84% | +10.35% | +49.33% | +22.88% | 6.15B | ||
| +0.39% | -1.15% | +28.41% | +11.26% | 4.09B | ||
| +3.14% | +3.55% | -6.09% | -27.13% | 3.67B | ||
| +0.45% | -1.33% | +21.04% | +14.99% | 3.5B | ||
| +5.38% | +4.73% | +27.44% | +49.83% | 3.11B | ||
| Average | +1.77% | +2.27% | +22.22% | +14.70% | ||
| Weighted average by Cap. | +1.92% | +1.60% | +15.61% | +11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4decee8a2e32bf874b0b44532c72151.fsYGOnt1XrDjcbAViBxaZSifnaBmp2BupVwEdkBu7Zw.R7dtcy49NMrRMNxRxlsKUx3tpZcczzUJ0B8zHjU5qdcxpV5gN0AO46ZAxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:16 | 0.16 | 30,000 | 145,877 |
| 22:13:07 | 0.16 | 30,000 | 115,877 |
| 20:09:40 | 0.16 | 9,000 | 85,877 |
| 20:09:37 | 0.16 | 20,736 | 76,877 |
| 20:09:37 | 0.16 | 5,864 | 56,141 |
| 20:08:58 | 0.16 | 209 | 50,277 |
| 20:08:58 | 0.16 | 11,068 | 50,068 |
| 20:08:58 | 0.16 | 9,000 | 39,000 |
Monthly variations
Annual change
| 2024 | +63.27% | ||
| 2023 | -49.74% | ||
| 2022 | -17.02% |
- Stock Market
- Equities
- SLS Stock
- Quotes Solstice Minerals Limited