SOLOWIN HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 USD | -25.97% |
|
-82.24% | +53.51% |
| 04-16 | Solowin Unit Chosen as Participating Dealer for Spot Bitcoin, Ethereum ETF in Hong Kong | MT |
| 03-18 | Solowin Holdings Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 37.73 $ | 39.43 $ | 6.2 $ | 4.59 $ |
| Volume | 3 371 424 | 4 064 973 | 20 054 102 | 11 187 296 |
| Change | +20.93% | +4.51% | -84.28% | -25.97% |
| Opening | 29.79 | 37.53 | 42.50 | 5.65 |
| High | 37.75 | 41.00 | 43.60 | 5.67 |
| Low | 27.66 | 37.06 | 3.45 | 4.00 |
Performance
| 1 day | -25.97% | ||
| 1 week | -82.24% | ||
| Current month | -68.32% | ||
| 1 month | -58.20% | ||
| 3 months | -44.70% | ||
| 6 months | +64.52% | ||
| Current year | +53.51% |
Volumes
marketsDaily volume
11 187 296
Estimated daily volume
11 187 296
Avg. Volume 20 sessions
3 019 496
Daily volume ratio
3.71
Avg. Volume 20 sessions USD
13 859 486.64
Record volume 1
20 054 102
Record volume 2
15 256 993
Record volume 3
11 187 296
Capital turnover ratio
0.19
Float rotation
0.76
Basic data
Capitalization (USD)
73 348 200
Net sales ()
4 453 000
Number of employees
16
Sales / Employee (USD)
278 313
Free-Float
24.91 %
Free-Float capitalization (USD)
18 268 200
Average Daily Capital Traded
18.9%
Highs and lows
1 week
3.45
43.60
1 month
3.4543.60
Current year
2.1172.55
1 year
1.8472.55
3 years
1.8472.55
5 years
1.8472.55
10 years
1.8472.55
Indicators
Moving average 5 days
23.83
Moving average 20 days
19.10
Moving average 50 days
12.56
Moving average 100 days
10.73
Price spread / (MMA5)
+419.17%
Price spread / (MMA20)
+316.21%
Price spread / (MMA50)
+173.71%
Price spread / (MMA100)
+133.81%
STIM
RSI 9 days
33.46
RSI 14 days
38.18
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.97% | -82.24% | +53.51% | - | 73.35M | ||
| +0.05% | -1.25% | +6.13% | +21.85% | 161B | ||
| +0.66% | -1.40% | +19.55% | +44.20% | 157B | ||
| -0.10% | -8.26% | +5.04% | +38.77% | 132B | ||
| +0.89% | -0.76% | +23.60% | +42.91% | 121B | ||
| -1.48% | -3.13% | -8.74% | -8.33% | 35.51B | ||
| +2.00% | -0.44% | +12.88% | +40.66% | 26.09B | ||
| -1.85% | -7.94% | -7.54% | -26.75% | 20.19B | ||
| +3.61% | +6.21% | +24.95% | +46.89% | 21.25B | ||
| -1.81% | +1.28% | +45.68% | +83.42% | 17.65B | ||
| -1.52% | -2.36% | -2.15% | +1.79% | 15.69B | ||
| -0.97% | -3.13% | +4.47% | +3.26% | 15.68B | ||
| -2.85% | -12.19% | -13.87% | -35.99% | 15.24B | ||
| -1.09% | -2.58% | +2.25% | -1.73% | 14.61B | ||
| -1.96% | -0.46% | +17.75% | +40.07% | 12.8B | ||
| -1.37% | -3.57% | +1.17% | -5.88% | 11.47B | ||
| Average | -2.11% | -7.67% | +11.54% | +19.01% | ||
| Weighted average by Cap. | +0.09% | -2.74% | +11.44% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5cd1a35a7aed91e2a859e410f7f40a.XvR7k6slMaHr2e6R2fURVxrhCdd7_mYYqewuKccbkqU.aYwo5eFWYJXbnpjZq6Z1O2zQcIIyzBJZ2LNvWKsjoOgBkRbg3Hda9dntgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.59 | 10,961 | 8,036,809 |
| 15:59:59 | 4.56 | 135 | 8,025,848 |
| 15:59:57 | 4.55 | 750 | 8,025,713 |
| 15:59:57 | 4.565 | 208 | 8,024,963 |
| 15:59:56 | 4.565 | 100 | 8,024,755 |
| 15:59:55 | 4.565 | 500 | 8,024,655 |
| 15:59:55 | 4.56 | 794 | 8,024,155 |
| 15:59:55 | 4.56 | 108 | 8,023,361 |
| 15:59:54 | 4.555 | 1,444 | 8,023,253 |
| 15:59:53 | 4.56 | 305 | 8,021,809 |
Monthly variations
Annual change
| 2024 | +53.51% | ||
| 2023 | -50.82% |
- Stock Market
- Equities
- SWIN Stock
- Quotes Solowin Holdings
