SOLOMON SYSTECH (INTERNATIONAL) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 HKD | +1.52% |
|
-8.22% | +4.69% |
| 05-13 | Solomon Systech (International) Limited Announces Board Changes | CI |
| 03-21 | Solomon Systech’s Attributable Profit Drops for 2023; Revenue Down 20% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.345 $ | 0.35 $ | 0.33 $ | 0.335 $ |
| Volume | 772 000 | 2 986 000 | 2 498 000 | 1 960 000 |
| Change | 0.00% | +1.45% | -5.71% | +1.52% |
| Opening | 0.35 | 0.35 | 0.35 | 0.34 |
| High | 0.35 | 0.36 | 0.35 | 0.34 |
| Low | 0.34 | 0.34 | 0.33 | 0.33 |
Performance
| 1 day | +1.52% | ||
| 1 week | -8.22% | ||
| Current month | -4.29% | ||
| 1 month | +8.06% | ||
| 3 months | +19.64% | ||
| 6 months | +4.69% | ||
| Current year | +4.69% | ||
| 1 year | -25.56% | ||
| 3 years | -73.20% | ||
| 5 years | +59.52% | ||
| 10 years | -10.67% |
Volumes
marketsDaily volume
1 960 000
Estimated daily volume
1 960 000
Avg. Volume 20 sessions
3 811 000
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
1 276 685.00
Avg. Volume 20 sessions USD
163 510.15
Record volume 1
321 270 000
Record volume 2
308 210 000
Record volume 3
254 428 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
107 071 683
Capitalization (USD)
107 071 683
Net sales (USD)
153 151 000
Number of employees
369
Sales / Employee (USD)
415 043
Free-Float
71.32 %
Free-Float capitalization (HKD)
9 780 643
Free-Float capitalization (USD)
76 367 261
Average Daily Capital Traded
1.19%
Highs and lows
1 week
0.33
0.37
1 month
0.320.39
Current year
0.240.39
1 year
0.240.47
3 years
0.241.45
5 years
0.081.45
10 years
0.081.45
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.31
Moving average 100 days
0.30
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
40.98
RSI 14 days
47.19
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -8.22% | +4.69% | -25.56% | 107M | ||
| +0.36% | -6.04% | +37.93% | +101.44% | 68.59B | ||
| +0.93% | +0.19% | -5.19% | -1.45% | 17.1B | ||
| -0.18% | +4.91% | +78.14% | +68.83% | 12.63B | ||
| 0.00% | -1.94% | +17.21% | +32.03% | 11.35B | ||
| +1.28% | +0.40% | +9.93% | +52.44% | 9.97B | ||
| +1.25% | -1.62% | +65.01% | +90.10% | 9.61B | ||
| +0.84% | -3.74% | +2.27% | +4.05% | 8.44B | ||
| +0.19% | -0.19% | -8.18% | +9.78% | 7.93B | ||
| +2.41% | -1.52% | +48.99% | +42.91% | 7.46B | ||
| +0.67% | +1.35% | +53.46% | +62.13% | 6.82B | ||
| +4.22% | -1.53% | -7.76% | +3.55% | 6.62B | ||
| +1.80% | -8.20% | -22.02% | -40.68% | 6.1B | ||
| +9.75% | +5.71% | +58.90% | +50.23% | 6.53B | ||
| -0.96% | -10.64% | -7.60% | +25.89% | 5.47B | ||
| +0.18% | +2.06% | -6.71% | -32.86% | 5.47B | ||
| Average | +1.52% | -0.41% | +19.94% | +27.68% | ||
| Weighted average by Cap. | +1.01% | -0.05% | +27.47% | +55.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fcb5704ce8e32f28114.U0Ck0Efe3WZeqseCbZxTFxfxZpFRQs9z0LMII_i1kGo.Ch_TqiqPtB8Z5KbHVPAqT3KwK_pjLfoqpNBYFKuM1C8XKNPlFIePEmjZgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:23 | 0.335 | 38,000 | 1,956,000 |
| 03:58:23 | 0.335 | 2,000 | 1,918,000 |
| 03:41:10 | 0.335 | 24,000 | 1,916,000 |
| 03:41:10 | 0.335 | 50,000 | 1,892,000 |
| 03:41:10 | 0.335 | 24,000 | 1,842,000 |
| 03:41:10 | 0.335 | 2,000 | 1,818,000 |
| 03:37:48 | 0.335 | 18,000 | 1,816,000 |
| 03:37:48 | 0.335 | 14,000 | 1,798,000 |
| 03:33:08 | 0.335 | 8,000 | 1,784,000 |
Monthly variations
Annual change
| 2024 | +4.69% | ||
| 2023 | -48.39% | ||
| 2022 | -19.48% | ||
| 2021 | +201.96% | ||
| 2020 | +64.52% | ||
| 2019 | -23.27% | ||
| 2018 | -49.50% | ||
| 2017 | +19.40% | ||
| 2016 | -12.99% | ||
| 2015 | +14.93% | ||
| 2014 | -6.94% | ||
| 2013 | +93.55% | ||
| 2012 | +5.68% | ||
| 2011 | -60.00% | ||
| 2010 | -44.30% | ||
| 2009 | +341.34% | ||
| 2008 | -72.88% | ||
| 2007 | -45.45% | ||
| 2006 | -62.48% | ||
| 2005 | +67.97% | ||
| 2004 | +3.23% |
- Stock Market
- Equities
- 2878 Stock
- Quotes Solomon Systech (International) Limited
