Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.88 USD | -3.59% | -0.53% | -69.48% |
Quotes 5-day view
Delayed Quote Nyse2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 1.88 $ | 1.88 $ | 1.95 $ | 1.88 $ |
Volume | 327 172 | 284 394 | 417 533 | 201 312 |
Change | -3.09% | -.--% | +3.72% | -3.59% |
Opening | 1.88 | 1.87 | 1.90 | 1.95 |
High | 1.92 | 1.94 | 2.00 | 1.95 |
Low | 1.83 | 1.84 | 1.90 | 1.87 |
Performance
1 day | -3.59% | ||
1 week | -0.53% | ||
1 month | -13.36% | ||
3 months | -32.62% | ||
6 months | -51.17% | ||
Current year | -69.48% | ||
1 year | -76.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Household Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.59% | -0.53% | -69.48% | -76.47% | 109M | ||
+3.97% | +6.44% | +30.93% | +7.07% | 30.57B | ||
+2.91% | +11.14% | +50.21% | +96.34% | 7.71B | ||
+5.60% | +9.89% | +89.61% | +56.03% | 6.77B | ||
-2.11% | -9.99% | -22.10% | -32.04% | 5.18B | ||
+8.47% | +19.74% | +19.57% | -28.71% | 3.95B | ||
-0.67% | -3.27% | +8.77% | -9.06% | 3.09B | ||
+5.04% | +7.45% | +34.63% | +78.63% | 3.24B | ||
-0.47% | +2.77% | +4.31% | +2.37% | 3.12B | ||
-2.45% | -0.36% | -2.62% | +13.56% | 2.92B | ||
-1.95% | -7.59% | -8.16% | -40.22% | 2.79B | ||
+5.22% | +2.21% | +18.34% | -2.58% | 2.09B | ||
+0.54% | -8.88% | +14.07% | +1.78% | 1.88B | ||
-2.10% | -5.42% | -41.72% | -41.72% | 1.69B | ||
-1.28% | +0.17% | -8.73% | -28.75% | 1.22B | ||
+9.97% | +5.77% | +82.24% | +42.30% | 1.33B | ||
Average | +1.69% | +2.59% | +12.49% | +2.41% | ||
Weighted average by Cap. | +2.89% | +5.65% | +27.17% | +14.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 1.88 | 32,980 | 156,416 |
15:59:59 | 1.89 | 900 | 123,436 |
15:59:58 | 1.9 | 496 | 122,536 |
15:59:58 | 1.89 | 197 | 122,040 |
15:59:58 | 1.89 | 191 | 121,843 |
15:59:57 | 1.89 | 246 | 121,652 |
15:59:57 | 1.89 | 290 | 121,406 |
15:59:56 | 1.89 | 275 | 121,116 |
15:59:56 | 1.89 | 162 | 120,841 |
15:59:55 | 1.89 | 146 | 120,679 |
Monthly variations
Annual change
2024 | -69.48% | ||
2023 | +65.59% | ||
2022 | -76.20% | ||
2021 | -11.24% |
- Stock Market
- Equities
- DTC Stock
- Quotes Solo Brands, Inc.