SOLIS MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | +15.79% |
|
+10.00% | -24.14% |
| 04-12 | Solis Minerals Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
| 01-26 | Solis Minerals Completes Drilling at Brazilian Projects | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|
| Last | 0.11 $ | 0.095 $ | 0.11 $ |
| Volume | 11 000 | 47 325 | 21 000 |
| Change | +∞% | -13.64% | +15.79% |
| Opening | 0.12 | 0.10 | 0.10 |
| High | 0.12 | 0.10 | 0.11 |
| Low | 0.11 | 0.10 | 0.10 |
Performance
| 1 day | +15.79% | ||
| 1 week | +10.00% | ||
| Current month | +15.79% | ||
| 1 month | +15.79% | ||
| 3 months | +10.00% | ||
| 6 months | -45.00% | ||
| Current year | -24.14% | ||
| 3 years | -59.26% | ||
| 5 years | -45.00% | ||
| 10 years | -99.45% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
21 666
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
2 383.26
Avg. Volume 20 sessions USD
1 740.30
Record volume 1
1 673 271
Record volume 2
1 237 908
Record volume 3
1 023 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 078 764
Capitalization (USD)
7 078 764
Net sales ()
0
Free-Float
83.17 %
Free-Float capitalization (CAD)
5 887 116
Free-Float capitalization (USD)
5 887 116
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.10
0.12
1 month
0.100.12
Current year
0.090.16
1 year
0.091.07
3 years
0.051.07
5 years
0.001.07
10 years
0.0032.50
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-19.27%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
50.03
RSI 14 days
49.82
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.79% | +10.00% | -24.14% | 0.00% | 7.08M | ||
| -0.26% | +8.00% | +44.27% | - | 42.21B | ||
| +1.20% | +3.68% | +35.87% | +56.25% | 28.24B | ||
| -0.34% | +0.05% | +4.16% | +31.10% | 13.31B | ||
| -3.83% | +10.30% | +61.94% | -46.63% | 10.64B | ||
| -0.25% | -0.74% | +22.56% | +22.19% | 7.03B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +2.93% | +2.97% | +17.20% | +20.44% | 7.14B | ||
| -1.26% | +10.31% | +57.52% | +59.50% | 5.61B | ||
| +0.30% | +4.97% | +42.47% | +273.73% | 4.5B | ||
| +1.95% | +14.46% | +65.02% | +77.17% | 3.09B | ||
| -0.62% | +5.17% | +30.25% | +49.84% | 2.89B | ||
| -3.74% | -0.75% | +81.90% | +75.83% | 2.58B | ||
| +2.31% | +8.31% | +37.52% | +7.98% | 2.17B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +3.04% | +5.07% | +12.38% | +35.25% | 922M | ||
| Average | +1.06% | +5.35% | +34.72% | +50.19% | ||
| Weighted average by Cap. | -0.05% | +5.04% | +38.17% | +45.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
229a25a82f65c757b35ac.lEkm9SMsnfpR3Y5pmg9jX0_u5Hp8T1J7pp4bLFaOfiw.9Q5guWVI2bM4ssM610VRPAWGpz0fEDYd6s5JYRPISUPWJn_DdxzJlzit-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:42:18 | 0.11 | 1,000 | 21,000 |
| 13:38:29 | 0.11 | 10,000 | 20,000 |
| 13:38:29 | 0.105 | 3,000 | 10,000 |
| 13:38:29 | 0.105 | 6,000 | 7,000 |
Monthly variations
Annual change
| 2024 | -24.14% | ||
| 2023 | +81.25% | ||
| 2022 | -65.22% | ||
| 2021 | 0.00% | ||
| 2020 | +283.33% | ||
| 2019 | -78.18% | ||
| 2018 | -84.06% | ||
| 2017 | +15.00% | ||
| 2016 | +50.00% | ||
| 2015 | -66.67% | ||
| 2014 | -90.00% | ||
| 2013 | -45.45% | ||
| 2012 | 0.00% | ||
| 2011 | -79.25% | ||
| 2010 | +202.86% | ||
| 2009 | -2.78% | ||
| 2008 | -63.27% |
- Stock Market
- Equities
- SLMN Stock
- Quotes Solis Minerals Ltd.
