SOLIDX AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.09 SEK | +2.66% |
|
-1.59% | -35.36% |
| 06-20 | Solidx AB Reports Earnings Results for the Full Year Ended April 30, 2024 | CI |
| 05-09 | Solidx AB cancelled the acquisition of Time People Group AB. | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.95 kr | 3.3 kr | 3.1 kr | 3.01 kr | 3.09 kr |
| Volume | 4 089 | 15 434 | 15 000 | 3 863 | 608 |
| Change | +∞% | +11.86% | -6.06% | -2.90% | +2.66% |
| Opening | 3.03 | 3.27 | 3.20 | 2.99 | 2.89 |
| High | 3.03 | 3.31 | 3.20 | 3.02 | 3.09 |
| Low | 2.95 | 3.25 | 3.10 | 2.99 | 2.89 |
Performance
| 1 day | +2.66% | ||
| 1 week | -1.59% | ||
| 1 month | -8.58% | ||
| 3 months | -20.57% | ||
| 6 months | -35.36% | ||
| Current year | -35.36% | ||
| 1 year | -34.53% |
Volumes
marketsDaily volume
608
Avg. Volume 20 sessions
10 793
Avg. Volume 20 sessions SEK
33 350.37
Avg. Volume 20 sessions USD
3 155.68
Record volume 1
1 902 432
Record volume 2
910 818
Record volume 3
693 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
110 766 693
Capitalization (USD)
10 480 966
Net sales (SEK)
100 922 000
Net sales (USD)
9 549 441
Number of employees
120
Sales / Employee (SEK)
841 017
Sales / Employee (USD)
79 579
Free-Float
99 %
Free-Float capitalization (SEK)
109 659 026
Free-Float capitalization (USD)
10 376 156
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.89
3.31
1 month
2.503.99
Current year
2.505.04
1 year
2.505.50
3 years
2.507.79
5 years
2.507.79
10 years
2.507.79
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.14
Moving average 50 days
3.44
Moving average 100 days
3.82
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+23.62%
STIM
RSI 9 days
49.04
RSI 14 days
47.08
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | -1.59% | -35.36% | -34.53% | 10.48M | ||
| -1.70% | +2.68% | +8.22% | +13.32% | 7.56B | ||
| +3.09% | +6.85% | -32.54% | -38.34% | 3.06B | ||
| -1.90% | +5.71% | +10.72% | +19.35% | 2.78B | ||
| -1.27% | -2.08% | +5.54% | -25.48% | 1.64B | ||
| +1.08% | -1.51% | -19.97% | -4.73% | 954M | ||
| +1.77% | -2.13% | +3.26% | -12.48% | 709M | ||
| -0.17% | +0.97% | -10.73% | -10.13% | 667M | ||
| +0.79% | +0.28% | -4.61% | -2.82% | 600M | ||
| -0.08% | +2.56% | -13.62% | -28.55% | 571M | ||
| -2.39% | -1.64% | -6.64% | +29.50% | 550M | ||
| -1.25% | -4.82% | -12.71% | -20.60% | 502M | ||
| -3.26% | +2.94% | +6.34% | +15.59% | 415M | ||
| +0.47% | -0.55% | -0.15% | -14.16% | 383M | ||
| -2.67% | -10.98% | -33.94% | -37.61% | 365M | ||
| -1.25% | -2.87% | -13.19% | -4.44% | 354M | ||
| Average | -0.33% | +1.51% | -9.33% | -9.76% | ||
| Weighted average by Cap. | -0.58% | +2.60% | -2.73% | -2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.36% | ||
| 2023 | -12.77% | ||
| 2022 | +30.79% | ||
| 2021 | -0.24% |
- Stock Market
- Equities
- SOLIDX Stock
- Quotes Solidx AB
