SOLID YEAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.3 TWD | 0.00% |
|
-1.30% | +31.28% |
| 04-25 | Solid Year Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Solid Year Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 54.1 NT$ | 53.8 NT$ | 53.4 NT$ | 53.3 NT$ | 53.3 NT$ |
| Volume | 62 531 | 43 480 | 61 467 | 2 039 | 25 099 |
| Change | +0.19% | -0.55% | -0.74% | -0.19% | 0.00% |
| Opening | 54.20 | 54.20 | 53.80 | 51.20 | 53.30 |
| High | 54.30 | 54.40 | 54.30 | 53.30 | 53.40 |
| Low | 53.60 | 52.80 | 51.10 | 51.20 | 51.30 |
Performance
| 1 week | -1.30% | ||
| Current month | +17.79% | ||
| 1 month | +19.64% | ||
| 3 months | +34.26% | ||
| 6 months | +36.67% | ||
| Current year | +31.28% | ||
| 1 year | +18.58% | ||
| 3 years | -46.49% |
Volumes
marketsDaily volume
25 099
Avg. Volume 20 sessions
94 199
Avg. Volume 20 sessions TWD
5 020 806.70
Avg. Volume 20 sessions USD
154 113.66
Record volume 1
3 000 706
Record volume 2
2 897 297
Record volume 3
1 932 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 196 525 753
Capitalization (USD)
98 117 358
Net sales (TWD)
3 322 117 000
Net sales (USD)
101 972 381
Free-Float
75.12 %
Free-Float capitalization (TWD)
2 401 230 146
Free-Float capitalization (USD)
73 705 759
Average Daily Capital Traded
0.16%
Highs and lows
1 week
51.10
54.40
1 month
43.2054.40
Current year
37.8054.40
1 year
37.8054.40
3 years
37.20103.50
5 years
17.86125.00
10 years
17.86125.00
Indicators
Moving average 5 days
53.58
Moving average 20 days
50.09
Moving average 50 days
46.39
Moving average 100 days
42.96
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-12.96%
Price spread / (MMA100)
-19.40%
STIM
RSI 9 days
74.61
RSI 14 days
74.76
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.30% | +31.28% | +18.58% | 98.12M | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +0.67% | +2.37% | -8.90% | +43.26% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -17.22% | 4.19B | ||
| Average | +1.33% | +4.12% | +12.73% | +71.45% | ||
| Weighted average by Cap. | +0.68% | +5.47% | +25.95% | +105.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.28% | ||
| 2023 | +1.50% | ||
| 2022 | -43.98% | ||
| 2021 | +9.17% | ||
| 2020 | +84.75% | ||
| 2019 | -8.86% |
- Stock Market
- Equities
- 6737 Stock
- Quotes Solid Year Co., Ltd.
