SOLID POWER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | +4.27% |
|
+4.27% | +17.93% |
| 04-04 | Solid Power Insider Sold Shares Worth $348,900, According to a Recent SEC Filing | MT |
| 03-20 | Solid Power Insider Sold Shares Worth $254,700, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.71 $ | 1.69 $ | 1.64 $ | 1.71 $ |
| Volume | 2 109 868 | 1 352 131 | 1 025 372 | 1 428 193 |
| Change | +3.01% | -1.17% | -2.96% | +4.27% |
| Opening | 1.64 | 1.72 | 1.65 | 1.65 |
| High | 1.79 | 1.77 | 1.66 | 1.71 |
| Low | 1.62 | 1.66 | 1.61 | 1.65 |
Performance
| 1 day | +4.27% | ||
| 1 week | +4.27% | ||
| Current month | -15.76% | ||
| 1 month | +1.79% | ||
| 3 months | +17.12% | ||
| 6 months | +23.02% | ||
| Current year | +17.93% | ||
| 1 year | -23.83% |
Volumes
marketsDaily volume
1 428 193
Estimated daily volume
1 428 193
Avg. Volume 20 sessions
1 717 611
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
2 937 114.81
Record volume 1
17 282 243
Record volume 2
12 605 310
Record volume 3
11 320 922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
308 293 155
Net sales (USD)
17 410 000
Number of employees
270
Sales / Employee (USD)
64 481
Free-Float
73.54 %
Free-Float capitalization (USD)
226 717 260
Average Daily Capital Traded
0.95%
Highs and lows
1 week
1.54
1.79
1 month
1.542.11
Current year
1.102.11
1 year
1.103.20
3 years
1.1014.85
5 years
1.1014.85
10 years
1.1014.85
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.75
Moving average 50 days
1.64
Moving average 100 days
1.54
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
44.54
RSI 14 days
47.37
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.27% | +4.27% | +17.93% | -23.83% | 308M | ||
| +1.64% | +1.13% | +0.62% | -14.89% | 1.3B | ||
| +4.13% | +11.12% | +73.37% | +93.67% | 961M | ||
| +1.47% | +0.65% | -5.46% | -35.31% | 896M | ||
| +4.66% | +10.33% | -42.99% | -59.97% | 358M | ||
| -0.10% | +2.02% | +15.81% | -8.84% | 211M | ||
| 0.00% | +2.21% | -3.47% | -14.72% | 196M | ||
| -0.47% | +1.43% | -14.46% | -9.36% | 86.16M | ||
| Average | +1.95% | +3.60% | +5.17% | -9.16% | ||
| Weighted average by Cap. | +2.40% | +3.97% | +13.41% | +1.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c02349b9597d.bPvR7wjpLcuvKC4Np33TejkMC6B0TJiV8SuIdIf5T6c.NqHp23C4VYPKGmd0ySecI3E7YP9DCcenuEKwR9XJIP4rgYbYWY9PiuJ3dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.71 | 68,831 | 1,355,396 |
| 15:59:56 | 1.71 | 313 | 1,286,565 |
| 15:59:52 | 1.71 | 137 | 1,286,252 |
| 15:59:51 | 1.71 | 300 | 1,286,115 |
| 15:59:51 | 1.71 | 300 | 1,285,815 |
| 15:59:51 | 1.71 | 243 | 1,285,515 |
| 15:59:51 | 1.71 | 2,200 | 1,285,272 |
| 15:59:51 | 1.71 | 2,900 | 1,283,072 |
| 15:59:51 | 1.71 | 400 | 1,280,172 |
| 15:59:51 | 1.71 | 1,000 | 1,279,772 |
Monthly variations
Annual change
| 2024 | +17.93% | ||
| 2023 | -42.91% | ||
| 2022 | -70.94% | ||
| 2021 | -12.60% |
- Stock Market
- Equities
- SLDP Stock
- Quotes Solid Power, Inc.
