End-of-day quote
Korea S.E.
18:00:00 2024-06-20 EDT
|
5-day change
|
1st Jan Change
|
5,310
KRW
|
-1.48%
|
|
-4.15%
|
-12.38%
|
|
2024-06-17
|
2024-06-18
|
2024-06-19
|
2024-06-20
|
2024-06-21
|
Last |
5480 ₩
|
5510 ₩
|
5430 ₩
|
5390 ₩
|
5310 ₩
|
Volume |
235 287 |
342 753 |
345 523 |
265 043 |
241 689 |
Change |
-1.08%
|
+0.55%
|
-1.45%
|
-0.74%
|
-1.48%
|
Opening |
5,540.00 |
5,480.00 |
5,500.00 |
5,440.00 |
5,400.00 |
High |
5,540.00 |
5,530.00 |
5,540.00 |
5,460.00 |
5,400.00 |
Low |
5,470.00 |
5,410.00 |
5,420.00 |
5,350.00 |
5,300.00 |
Avg. Volume 20 sessions
262 064
Avg. Volume 20 sessions KRW
1 391 559 840.00
Avg. Volume 20 sessions USD
1 003 314.64
Record volume 1
38 954 090
Record volume 2
33 280 830
Record volume 3
30 417 500
Capital turnover ratio
0.00
Capitalization (KRW)
321 074 188 627
Capitalization (USD)
231 494 490
Net sales (KRW)
321 364 602 360
Net sales (USD)
231 703 878
Free-Float capitalization (KRW)
287 274 759 050
Free-Float capitalization (USD)
207 125 101
Average Daily Capital Traded
0.43%
Moving average 5 days
5 424.00
Moving average 20 days
5 660.00
Moving average 50 days
5 734.20
Moving average 100 days
5 912.00
Price spread / (MMA5) +2.15% Price spread / (MMA20) +6.59% Price spread / (MMA50) +7.99% Price spread / (MMA100) +11.34%
More charts
|