|
End-of-day quote
Korea S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 8,520.00 KRW | +1.91% |
|
-4.27% | +15.60% |
| 05-04 | SOLiD Introduces nGENESIS Digital Distributed Antenna System Platform For United States Market | CI |
| 03-13 | SOLiD, Inc. authorizes a Buyback Plan. | CI |
Stock exchange
Korea S.E.
A050890 8,520.00 ₩
+1.91%
2.4B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A050890 | 8,520.00KRW | +1.91% | 2.4B ₩ |
Quotes 5-day view: SOLiD, Inc.
End-of-day quote Korea S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₩8,880.00 | ₩8,860.00 | ₩8,670.00 | ₩8,360.00 | ₩8,520.00 |
| Volume | 479,766 | 458,734 | 347,019 | 535,128 | 281,409 |
| Change | -0.22% | -0.23% | -2.14% | -3.58% | +1.91% |
| Opening | ₩8,670.00 | ₩8,800.00 | ₩8,570.00 | ₩8,850.00 | ₩8,480.00 |
| High | ₩8,920.00 | ₩8,890.00 | ₩8,870.00 | ₩8,860.00 | ₩8,560.00 |
| Low | ₩8,450.00 | ₩8,620.00 | ₩8,500.00 | ₩8,260.00 | ₩8,310.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | -4.27% | ||
| Current month | -4.05% | ||
| 1 month | -11.53% | ||
| 3 months | -43.16% | ||
| 6 months | +21.71% | ||
| Current year | +15.60% | ||
| 1 year | +35.02% | ||
| 3 years | +49.47% | ||
| 5 years | +18.17% | ||
| 10 years | +114.07% |
Volumes
marketsDaily volume
281,409
Avg. Volume 20 sessions
479,360
Avg. Volume 20 sessions KRW
4,084,147,200
Avg. Volume 20 sessions USD
3,022,268.93
Record volume 1
51,868,020
Record volume 2
44,956,620
Record volume 3
39,338,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
513,641,533,179
Market Cap (USD)
381,399,043
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
221
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
88.08 %
Free-Float capitalization (KRW)
455,935,845,889
Free-Float capitalization (USD)
338,550,300
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
8,658
Moving average 20 days
9,382
Moving average 50 days
9,559.8
Moving average 100 days
12,530.1
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+10.12%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+47.07%
RSI 9 days
35.21
RSI 14 days
39.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | -4.27% | +35.02% | +49.47% | 381M | |
| +0.54% | -0.66% | +60.61% | +88.80% | 431B | |
| +1.22% | -0.82% | +37.27% | +292.74% | 244B | |
| +0.78% | -0.55% | +19.88% | +203.43% | 188B | |
| +0.12% | -5.17% | +120.51% | +914.33% | 142B | |
| -0.89% | -3.69% | -2.21% | +64.99% | 77.46B | |
| +4.00% | -1.54% | +521.00% | +1,535.28% | 79.05B | |
| +2.93% | -4.46% | +121.55% | +132.34% | 56.32B | |
| -0.05% | -2.86% | +16.57% | +161.25% | 53.43B | |
| -0.31% | -0.66% | +19.01% | -2.62% | 47.6B | |
| Average | +0.44% | -2.61% | +94.92% | +344.00% | 131.96B | |
| Weighted average by Cap. | +0.48% | -1.76% | +80.13% | +318.62% |
Historical Quotes: SOLiD, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,260 |  | 8,920 |
| 1 month | 8,260 | | 10,780 |
| Current year | 6,980 | | 20,900 |
| 1 year | 6,220 | | 20,900 |
| 3 years | 4,035 | | 20,900 |
| 5 years | 3,900 | | 20,900 |
| 10 years | 1,850 | | 20,900 |
Monthly variations
Annual variations
| 2026 | +15.60% | ||
| 2025 | +10.99% | ||
| 2024 | +9.57% | ||
| 2023 | +4.48% | ||
| 2022 | -11.72% | ||
| 2021 | -41.34% | ||
| 2020 | +107.02% | ||
| 2019 | +66.21% | ||
| 2018 | -26.19% | ||
| 2017 | +29.14% | ||
| 2016 | -40.61% | ||
| 2015 | -29.27% | ||
| 2014 | +18.51% | ||
| 2013 | +69.38% | ||
| 2012 | +47.01% | ||
| 2011 | -17.88% | ||
| 2010 | +14.31% | ||
| 2009 | +46.57% | ||
| 2008 | -61.12% | ||
| 2007 | -37.95% | ||
| 2006 | -15.74% | ||
| 2005 | +57.60% |
- Stock Market
- Stocks
- A050890 Stock
- Quotes SOLiD, Inc.
Select your edition
All financial news and data tailored to specific country editions
