|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,970.00 KRW | +5.73% |
|
+0.40% | +35.28% |
| 05-04 | SOLiD Introduces nGENESIS Digital Distributed Antenna System Platform For United States Market | CI |
| 03-13 | SOLiD, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view: SOLiD, Inc.
End-of-day quote Korea S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | ₩9,710.00 | ₩10,680.00 | ₩9,550.00 | ₩9,430.00 | ₩9,970.00 |
| Volume | 702,563 | 1,337,650 | 963,176 | 817,038 | 765,627 |
| Change | +2.32% | +9.99% | -10.58% | -1.26% | +5.73% |
| Opening | ₩9,580.00 | ₩9,800.00 | ₩10,640.00 | ₩9,460.00 | ₩9,720.00 |
| High | ₩10,050.00 | ₩10,830.00 | ₩10,840.00 | ₩9,660.00 | ₩10,100.00 |
| Low | ₩9,490.00 | ₩9,800.00 | ₩9,500.00 | ₩8,990.00 | ₩9,710.00 |
Performance
| 1 day | +5.73% | ||
| 1 week | +0.40% | ||
| Current month | -8.53% | ||
| 1 month | -22.05% | ||
| 3 months | -40.94% | ||
| 6 months | +37.71% | ||
| Current year | +35.28% | ||
| 1 year | +45.12% | ||
| 3 years | +89.18% | ||
| 5 years | +32.05% | ||
| 10 years | +88.83% |
Volumes
marketsDaily volume
765,627
Avg. Volume 20 sessions
923,255
Avg. Volume 20 sessions KRW
9,204,852,350
Avg. Volume 20 sessions USD
6,194,865.63
Record volume 1
51,868,020
Record volume 2
44,956,620
Record volume 3
39,338,570
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (KRW)
569,040,886,079
Market Cap (USD)
381,970,724
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
221
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
88.08 %
Free-Float capitalization (KRW)
505,111,290,619
Free-Float capitalization (USD)
339,057,755
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
9,868
Moving average 20 days
10,679
Moving average 50 days
13,564.8
Moving average 100 days
13,422.1
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+36.06%
Price spread / (MMA100)
+34.62%
RSI 9 days
42.13
RSI 14 days
39.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.73% | +0.40% | +45.12% | +89.18% | 382M | |
| -4.54% | -1.80% | +66.37% | +121.85% | 462B | |
| -5.83% | -5.04% | +60.12% | +315.32% | 230B | |
| -3.02% | -0.25% | +145.45% | +133.38% | 192B | |
| -1.24% | +4.23% | +680.48% | +953.50% | 195B | |
| -1.58% | -3.18% | -0.38% | +39.90% | 68.67B | |
| -4.80% | -6.12% | +128.82% | +176.25% | 65.96B | |
| -6.37% | -5.10% | +406.55% | +909.31% | 63.26B | |
| -7.71% | +6.35% | +666.25% | +1,348.38% | 63.39B | |
| +0.15% | -0.73% | +11.85% | +126.60% | 46.55B | |
| Average | -2.92% | -0.34% | +221.06% | +421.37% | 138.68B | |
| Weighted average by Cap. | -4.01% | -0.63% | +203.40% | +363.11% |
Historical Quotes: SOLiD, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,990 |  | 10,840 |
| 1 month | 8,990 | | 13,580 |
| Current year | 6,980 | | 20,900 |
| 1 year | 6,090 | | 20,900 |
| 3 years | 4,035 | | 20,900 |
| 5 years | 3,900 | | 20,900 |
| 10 years | 1,850 | | 20,900 |
Monthly variations
Annual variations
| 2026 | +35.28% | ||
| 2025 | +10.99% | ||
| 2024 | +9.57% | ||
| 2023 | +4.48% | ||
| 2022 | -11.72% | ||
| 2021 | -41.34% | ||
| 2020 | +107.02% | ||
| 2019 | +66.21% | ||
| 2018 | -26.19% | ||
| 2017 | +29.14% | ||
| 2016 | -40.61% | ||
| 2015 | -29.27% | ||
| 2014 | +18.51% | ||
| 2013 | +69.38% | ||
| 2012 | +47.01% | ||
| 2011 | -17.88% | ||
| 2010 | +14.31% | ||
| 2009 | +46.57% | ||
| 2008 | -61.12% | ||
| 2007 | -37.95% | ||
| 2006 | -15.74% | ||
| 2005 | +57.60% |
- Stock Market
- Stocks
- A050890 Stock
- Quotes SOLiD, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
