SOLARWINDS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.02 USD | -1.87% |
|
-1.34% | -11.77% |
| 03-28 | SEC Ramps Up Cybersecurity Inquiries Focusing on Tech, Telecom Companies | MT |
| 03-27 | SEC Ramps Up Cybersecurity Inquiries Focusing on Tech, Telecom Companies | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.29 $ | 11.09 $ | 11.12 $ | 11.23 $ | 11.02 $ |
| Volume | 262 237 | 285 580 | 219 624 | 325 537 | 534 461 |
| Change | +1.07% | -1.77% | +0.27% | +0.99% | -1.87% |
| Opening | 11.15 | 11.13 | 11.13 | 11.14 | 11.13 |
| High | 11.31 | 11.16 | 11.24 | 11.32 | 11.27 |
| Low | 11.10 | 11.04 | 11.08 | 11.07 | 11.01 |
Performance
| 1 day | -1.87% | ||
| 1 week | -1.34% | ||
| Current month | -12.68% | ||
| 1 month | -13.30% | ||
| 3 months | -9.60% | ||
| 6 months | +18.37% | ||
| Current year | -11.77% | ||
| 1 year | +24.38% | ||
| 3 years | -67.32% | ||
| 5 years | -71.82% |
Volumes
marketsDaily volume
534 461
Estimated daily volume
534 461
Avg. Volume 20 sessions
375 296
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
4 135 761.92
Record volume 1
7 324 465
Record volume 2
6 926 330
Record volume 3
6 443 978
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 888 459 114
Net sales (USD)
758 740 000
Number of employees
2 103
Sales / Employee (USD)
360 789
Free-Float
29.41 %
Free-Float capitalization (USD)
555 331 440
Average Daily Capital Traded
0.22%
Highs and lows
1 week
11.01
11.32
1 month
10.4712.99
Current year
10.4713.43
1 year
8.4913.43
3 years
7.5135.18
5 years
7.5148.68
10 years
7.5148.68
Indicators
Moving average 5 days
11.18
Moving average 20 days
11.19
Moving average 50 days
11.82
Moving average 100 days
11.92
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
46.19
RSI 14 days
43.55
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -1.34% | -11.77% | +24.38% | 1.89B | ||
| -2.36% | -1.17% | +7.88% | +19.89% | 320B | ||
| -1.00% | -2.95% | +21.67% | +39.14% | 213B | ||
| -3.86% | -6.43% | -1.86% | +53.93% | 148B | ||
| -1.88% | -5.00% | +7.88% | +31.51% | 56.08B | ||
| -4.92% | -7.20% | +4.19% | +43.73% | 32.39B | ||
| -0.85% | -4.62% | -2.64% | +51.92% | 28.25B | ||
| -17.63% | -20.44% | +68.62% | +246.39% | 22.8B | ||
| +0.50% | +4.02% | +23.11% | +35.34% | 20.04B | ||
| -0.99% | +0.64% | +12.91% | +28.05% | 14.82B | ||
| +0.34% | +0.04% | -0.55% | +42.89% | 14.59B | ||
| -1.29% | +1.90% | +29.41% | +34.87% | 13.25B | ||
| +0.22% | +0.69% | -9.87% | +12.11% | 12.72B | ||
| -0.88% | -0.19% | -4.79% | +14.37% | 11.69B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.34B | ||
| -2.70% | -0.06% | -9.07% | -36.82% | 11.04B | ||
| Average | -2.17% | +1.72% | +7.45% | +39.56% | ||
| Weighted average by Cap. | -1.98% | +1.50% | +10.17% | +37.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
880a3.xNN8afPs-eFjalHZpkeqQOfEQwP89Wp300IPOjzYrdE.tLU-IMuftbZaDySdlCaYEJ6DEm6SwCIwixNCV26igOaRtU8MlZyy2SA9Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 11.02 | 125,050 | 422,865 |
| 15:59:57 | 11.02 | 100 | 297,815 |
| 15:59:57 | 11.02 | 100 | 297,715 |
| 15:59:57 | 11.02 | 100 | 297,615 |
| 15:59:57 | 11.02 | 100 | 297,515 |
| 15:59:57 | 11.02 | 200 | 297,415 |
| 15:59:57 | 11.02 | 800 | 297,215 |
| 15:59:57 | 11.02 | 200 | 296,415 |
| 15:59:57 | 11.02 | 200 | 296,215 |
| 15:59:57 | 11.02 | 100 | 296,015 |
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | +33.44% | ||
| 2022 | -34.04% | ||
| 2021 | -52.54% | ||
| 2020 | -19.41% | ||
| 2019 | +34.13% | ||
| 2018 | -7.98% |
- Stock Market
- Equities
- SWI Stock
- Quotes SolarWinds Corporation
