Stock WNDW SOLARWINDOW TECHNOLOGIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SolarWindow Technologies, Inc.

Equities

WNDW

US83417L1061

Renewable Energy Equipment & Services

Market Closed - OTC Markets
Other stock markets
 15:43:45 2024-04-29 EDT 		5-day change 1st Jan Change
0.335 USD -2.90% Intraday chart for SolarWindow Technologies, Inc. -2.90% -18.29%
04-12 SolarWindow Technologies, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 CI
04-12 SolarWindow Technologies, Inc. Announces Appointment of Timothy Bullinger as Director CI

Quotes 5-day view

Delayed Quote OTC Markets
SolarWindow Technologies, Inc.(WNDW) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.31 $ 0.31 $ 0.345 $ 0.335 $
Volume 4 780 6 279 9 359 9 731
Change -11.43% 0.00% +11.29% -2.90%
Opening 0.31 0.32 0.31 0.30
High 0.35 0.32 0.35 0.35
Low 0.31 0.31 0.30 0.30

Performance

1 day-2.90%
1 week-2.90%
Current month+8.06%
1 month+8.06%
3 months-33.00%
6 months-54.11%
Current year-18.29%
1 year+34.00%
3 years-97.12%
5 years-88.41%
10 years-84.05%

Volumes

markets
Daily volume
9 731
Estimated daily volume
9 731
Avg. Volume 20 sessions
8 928
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
2 990.88
Record volume 1
2 672 084
Record volume 2
1 911 460
Record volume 3
1 727 928
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
18 353 447
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
32.58 %
Free-Float capitalization (USD)
5 978 835
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.30
Extreme 0.3
0.35
1 month
0.24
Extreme 0.24
0.40
Current year
0.20
Extreme 0.2
0.59
1 year
0.01
Extreme 0.01
1.70
3 years
0.01
Extreme 0.01
12.40
5 years
0.01
Extreme 0.01
39.20
10 years
0.01
Extreme 0.01
39.20

Indicators

Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.35
Moving average 100 days
0.40
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+18.30%
STIM
RSI 9 days
42.44
RSI 14 days
44.71

Sector Comparison - Other Renewable Energy Equipment & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SOLARWINDOW TECHNOLOGIES, INC. Stock SolarWindow Technologies, Inc.
-2.90%-2.90%-18.29%+34.00% 18.35M
SUNGROW POWER SUPPLY CO., LTD. Stock Sungrow Power Supply Co., Ltd.
+7.10%+13.12%+21.38%-5.69% 20.12B
SIEMENS ENERGY AG Stock Siemens Energy AG
+1.46%+7.63%+59.38%-13.77% 15.74B
TRINA SOLAR CO., LTD. Stock Trina Solar Co., Ltd.
+5.00%+2.81%-24.26%-56.08% 6.15B
MING YANG SMART ENERGY GROUP LIMITED Stock Ming Yang Smart Energy Group Limited
+9.42%+14.76%-19.38%-51.06% 2.78B
GOODWE TECHNOLOGIES CO., LTD. Stock GoodWe Technologies Co., Ltd.
+4.97%-0.01%-27.35%-48.84% 2.16B
ARRAY TECHNOLOGIES, INC. Stock Array Technologies, Inc.
+1.05%+7.19%-25.42%-38.73% 1.88B
SHENZHEN HOPEWIND ELECTRIC CO., LTD. Stock Shenzhen Hopewind Electric Co., Ltd.
+4.63%+5.29%-19.56%-28.56% 1.18B
SMART GÜNES ENERJISI TEKNOLOJILERI ARASTIRMA VE GELISTIRME ÜRETIM SANAYI VE TICARET Stock Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret
-1.23%0.00%+1.54%+58.68% 1.06B
AZAD ENGINEERING LIMITED Stock Azad Engineering Limited
-1.25%+4.66%+96.16% - 974M
SHINFOX ENERGY CO., LTD. Stock Shinfox Energy Co., Ltd.
-3.62%-5.67%+24.88%+18.75% 914M
ENEFIT GREEN Stock Enefit Green
+0.37%+0.88%-9.22%-31.14% 907M
NEL ASA Stock Nel ASA
+2.80%+9.83%-25.40%-64.81% 756M
JIANGSU ZHENJIANG NEW ENERGY EQUIPMENT CO., LTD. Stock JiangSu Zhenjiang New Energy Equipment Co., Ltd.
+6.70%+7.07%+6.37%-21.35% 506M
EXICOM TELE-SYSTEMS LIMITED Stock Exicom Tele-Systems Limited
+8.91%+8.97% - - 404M
STEM, INC. Stock Stem, Inc.
+3.28%+16.67%-51.29%-55.32% 296M
Average+2.92%+6.19%-0.70%-21.71%
Weighted average by Cap.+4.40%+7.52%+20.02%-19.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

26dcbb02aaeb0543e00a0d9a89b.urDD2NRHWVC-RG7U7iXBs9i_TpslLXJpznW92WhAyCk.jOm0kIMKbQ_xaR-1oUGt-br6JeMIZRc5qhmIiAQEmFPd4a3spCoNZdgAPw
DatePriceVolumeDaily volume
15:43:45 0.335 200 19,112
15:43:45 0.335 200 18,912
15:38:10 0.347 212 18,712
15:38:10 0.347 212 18,500
12:10:24 0.335 500 18,288
12:10:24 0.335 500 17,788
12:10:02 0.335 2,500 17,288
12:10:02 0.335 2,500 14,788
12:00:58 0.341 300 12,288
12:00:58 0.341 300 11,988

Chart SolarWindow Technologies, Inc.

Chart SolarWindow Technologies, Inc.
More charts

Monthly variations

Annual change

2024-18.29%
2023-46.26%
2022-76.38%
2021-57.61%
2020+217.50%
2019+18.23%
2018-71.02%
2017+174.17%
2016-21.14%
2015+149.23%
2014-47.79%
2013+159.38%
2012-17.95%
2011-79.14%
2010+434.29%
2009+118.75%
2008-91.44%
2007+92.78%
2006+107.86%
2005+300.00%
2004+40.00%
2003+25.00%
  1. Stock Market
  2. Equities
  3. WNDW Stock
  4. Quotes SolarWindow Technologies, Inc.