Stock SLR SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Solaria Energia y Medio Ambiente, S.A.

Equities

SLR

ES0165386014

Independent Power Producers

Market Closed - BME
Other stock markets
 11:35:26 2024-04-26 EDT 		5-day change 1st Jan Change
9.565 EUR +0.68% Intraday chart for Solaria Energia y Medio Ambiente, S.A. -0.93% -48.60%
02-28 Transcript : Solaria Energía y Medio Ambiente, S.A., 2023 Earnings Call, Feb 28, 2024
02-28 Solaria Energía y Medio Ambiente, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote BME
Solaria Energia y Medio Ambiente, S.A.(SLR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 9.865 € 9.855 € 9.5 € 9.565 €
Volume 489 055 504 398 1 008 694 1 057 395
Change +1.75% -0.10% -3.60% +0.68%
Opening 9.73 9.87 9.81 9.56
High 9.89 9.94 9.81 9.79
Low 9.66 9.71 9.47 9.56

Performance

1 day+0.68%
1 week-0.93%
Current month-5.34%
1 month-3.83%
3 months-28.75%
6 months-31.46%
Current year-48.60%
1 year-33.28%
3 years-47.76%
5 years+96.16%
10 years+671.37%

Volumes

markets
Daily volume
817 942
Estimated daily volume
817 942
Avg. Volume 20 sessions
961 504
Daily volume ratio
0.85
Avg. Volume 20 sessions
9 196 785.76
Avg. Volume 20 sessions USD
9 833 387.27
Record volume 1
18 065 380
Record volume 2
13 940 150
Record volume 3
8 887 020
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
1 193 319 356
Capitalization (USD)
1 275 920 922
Net sales (EUR)
230 003 000
Net sales (USD)
245 923 808
Number of employees
250
Sales / Employee (EUR)
920 012
Sales / Employee (USD)
983 695
Free-Float
61.58 %
Free-Float capitalization (EUR)
734 846 065
Free-Float capitalization (USD)
785 712 109
Average Daily Capital Traded
0.77%

Highs and lows

1 week
9.47
Extreme 9.465
9.94
1 month
9.29
Extreme 9.285
10.30
Current year
9.29
Extreme 9.285
18.71
1 year
9.29
Extreme 9.285
18.92
3 years
9.29
Extreme 9.285
24.65
5 years
4.00
Extreme 4.002
31.06
10 years
0.50
Extreme 0.5
31.06

Indicators

Moving average 5 days
9.70
Moving average 20 days
9.77
Moving average 50 days
10.59
Moving average 100 days
13.19
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+37.88%
STIM
RSI 9 days
39.68
RSI 14 days
39.67

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. Stock Solaria Energia y Medio Ambiente, S.A.
+0.68%-0.93%-48.60%-33.28% 1.28B
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
-0.33%+2.07%+13.13%+95.40% 34.31B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+0.10%-1.83%+12.05%+40.96% 24.02B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
+1.82%+0.16%-30.63%-35.43% 14.05B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
-0.97%-0.28%-12.22%-2.16% 6.33B
NEOEN Stock Neoen
+1.23%-0.73%-1.85%+11.65% 4.82B
ERG S.P.A. Stock ERG S.p.A.
+2.29%+2.88%-13.37%-6.86% 3.89B
NORTHLAND POWER INC. Stock Northland Power Inc.
-0.82%-1.16%-14.83%-38.92% 3.83B
ENCAVIS AG Stock Encavis AG
0.00%+0.12%+8.47%+9.95% 2.91B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+0.28%+1.65%-15.72%-23.71% 2.65B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+0.85%+1.56%-11.17%-37.19% 2.38B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
-2.30%-2.79%-13.75%-25.07% 2.24B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+0.21%-2.44%+4.79%+27.62% 2.01B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
-1.96%-2.48%-28.07%+11.54% 1.9B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
-1.31%-2.26%-15.45%+1.86% 1.86B
Average-0.01%-0.36%-10.45%-0.23%
Weighted average by Cap.+0.13%+0.35%-0.85%+31.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61bf88e59a5887e9a8.USCsYDeD_eF-yQK8mxrJxQTuIBcE4gWpwHGbqDaKfL4.GW3jBH3yq68crUblozeqonXbc1g9hTzL9Cfj7nDDO-8nDcJYWPPE2D2-Qw
DatePriceVolumeDaily volume
11:35:26 9.565 421 1,057,395
11:35:26 9.565 1,075 1,056,974
11:35:26 9.565 394 1,055,899
11:35:26 9.565 1,663 1,055,505
11:35:26 9.565 4,393 1,053,842
11:35:26 9.565 2,478 1,049,449
11:35:26 9.565 1,355 1,046,971
11:35:26 9.565 2,656 1,045,616
11:35:26 9.565 1,565 1,042,960

Chart Solaria Energia y Medio Ambiente, S.A.

Chart Solaria Energia y Medio Ambiente, S.A.
More charts

Monthly variations

Annual change

2024-48.60%
2023+8.70%
20220.00%
2021-27.58%
2020+247.65%
2019+71.50%
2018+143.25%
2017+113.07%
2016+8.51%
2015+0.71%
2014-8.50%
2013+9.29%
2012-27.46%
2011-33.45%
2010-42.57%
2009+32.20%
2008-91.11%
2007+80.50%
  1. Stock Market
  2. Equities
  3. SLR Stock
  4. Quotes Solaria Energia y Medio Ambiente, S.A.