End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0628 PLN | -7.92% | -8.45% | +17.16% |
Quotes 5-day view
End-of-day quote Warsaw S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 0.07 zł | 0.0694 zł | 0.0682 zł | 0.0682 zł | 0.0628 zł |
Volume | 86 580 | 155 523 | 155 284 | 930 | 301 980 |
Change | +2.04% | -0.86% | -1.73% | 0.00% | -7.92% |
Opening | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 |
High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 day | -7.92% | ||
1 week | -8.45% | ||
Current month | -11.55% | ||
1 month | -11.05% | ||
3 months | -5.99% | ||
6 months | +1.29% | ||
Current year | +17.16% | ||
1 year | -32.47% | ||
3 years | -68.60% | ||
5 years | -1.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.92% | -8.45% | +17.16% | -32.47% | 4.47M | ||
+2.65% | +0.63% | +11.41% | -13.39% | 20.54B | ||
-0.85% | +0.86% | -18.47% | -44.81% | 19.59B | ||
-1.40% | +2.77% | -12.62% | -31.56% | 15.71B | ||
-1.37% | -0.18% | -11.07% | -43.16% | 13.88B | ||
-1.28% | +1.57% | -12.64% | -35.66% | 10.72B | ||
+1.74% | -6.71% | +32.93% | -22.82% | 7.71B | ||
-2.83% | -3.15% | -18.80% | -39.84% | 7.11B | ||
+0.70% | -2.22% | +25.66% | -30.96% | 6.49B | ||
-1.18% | -0.14% | -31.37% | -62.17% | 6.48B | ||
+6.91% | +5.15% | -1.86% | +14.04% | 6.28B | ||
-0.85% | +1.44% | -32.54% | -66.90% | 5.9B | ||
-2.11% | +5.30% | +12.10% | -24.86% | 4.89B | ||
+1.04% | +1.56% | -25.95% | -37.77% | 3.7B | ||
-0.42% | -1.81% | -32.26% | -45.66% | 3.03B | ||
-4.47% | -10.77% | -45.14% | -83.29% | 2.94B | ||
Average | -0.73% | -2.49% | -8.97% | -37.58% | ||
Weighted average by Cap. | -0.07% | -1.37% | -7.42% | -34.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.16% | ||
2023 | -56.07% | ||
2022 | +33.48% | ||
2021 | -57.69% | ||
2020 | +402.33% | ||
2019 | +22.86% | ||
2018 | +6.06% | ||
2017 | -5.71% | ||
2016 | -20.45% |
- Stock Market
- Equities
- SIN Stock
- Quotes Solar Innovation S.A.