SOLAR APPLIED MATERIALS TECHNOLOGY CORPORATION Quotes Solar Applied Materials Technology Corporation
Equities
1785
TW0001785004
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.5 TWD | -1.11% |
|
+0.68% | +14.54% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 45.1 NT$ | 44.4 NT$ | 44.4 NT$ | 45 NT$ | 44.5 NT$ |
| Volume | 2 827 921 | 2 772 302 | 2 233 949 | 3 085 145 | 1 979 738 |
| Change | +2.15% | -1.55% | -.--% | +1.35% | -1.11% |
| Opening | 44.80 | 45.10 | 44.80 | 44.50 | 44.85 |
| High | 45.45 | 45.10 | 45.15 | 45.00 | 44.95 |
| Low | 44.60 | 44.25 | 44.40 | 44.10 | 44.50 |
Performance
| 1 day | -1.11% | ||
| 1 week | +0.68% | ||
| Current month | -10.19% | ||
| 1 month | -10.19% | ||
| 3 months | +11.11% | ||
| 6 months | +12.94% | ||
| Current year | +14.54% | ||
| 1 year | +22.42% | ||
| 3 years | -20.82% | ||
| 5 years | +137.97% | ||
| 10 years | +45.29% |
Volumes
marketsDaily volume
1 979 738
Avg. Volume 20 sessions
8 074 735
Avg. Volume 20 sessions TWD
359 325 707.50
Avg. Volume 20 sessions USD
11 056 452.02
Record volume 1
2 147 483 647
Record volume 2
493 878 314
Record volume 3
436 450 599
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
26 485 281 508
Capitalization (USD)
814 952 112
Net sales (TWD)
22 629 192 000
Net sales (USD)
696 300 238
Number of employees
1 733
Sales / Employee (TWD)
13 057 814
Sales / Employee (USD)
401 789
Free-Float
81.28 %
Free-Float capitalization (TWD)
21 526 339 094
Free-Float capitalization (USD)
662 365 454
Average Daily Capital Traded
1.36%
Highs and lows
1 week
44.10
45.45
1 month
43.9052.00
Current year
36.6552.50
1 year
34.5552.50
3 years
26.7058.90
5 years
13.9562.40
10 years
9.9362.40
Indicators
Moving average 5 days
44.68
Moving average 20 days
46.97
Moving average 50 days
46.12
Moving average 100 days
42.64
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
37.92
RSI 14 days
42.14
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +0.68% | +14.54% | +22.42% | 815M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.02B | ||
| -1.93% | -6.04% | -13.48% | -45.21% | 6.68B | ||
| -1.75% | -0.92% | +1.30% | -17.10% | 4.11B | ||
| -4.60% | -0.32% | -5.18% | -25.95% | 3.99B | ||
| +0.07% | -0.57% | +29.11% | +11.68% | 3.89B | ||
| -1.96% | +13.06% | +36.65% | +73.51% | 3.57B | ||
| +1.93% | -0.13% | -25.51% | -28.77% | 3.56B | ||
| -0.33% | +3.87% | +1.13% | -10.08% | 3.51B | ||
| -2.02% | -2.12% | -17.22% | -24.22% | 2.55B | ||
| -6.56% | +8.13% | +18.22% | +24.05% | 1.98B | ||
| -0.37% | -2.30% | +17.50% | +15.38% | 1.85B | ||
| -0.52% | -0.64% | +3.44% | -3.02% | 1.81B | ||
| -0.91% | +7.06% | -5.85% | -20.04% | 1.81B | ||
| +0.72% | +0.70% | +12.90% | +50.35% | 1.76B | ||
| -1.89% | +7.33% | -14.21% | -20.16% | 1.78B | ||
| Average | -1.40% | +3.04% | +3.33% | +0.18% | ||
| Weighted average by Cap. | -1.41% | +2.68% | +1.61% | -5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.54% | ||
| 2023 | +21.22% | ||
| 2022 | -37.28% | ||
| 2021 | +17.47% | ||
| 2020 | +93.76% | ||
| 2019 | +23.01% | ||
| 2018 | -13.92% | ||
| 2017 | +113.59% | ||
| 2016 | -53.83% | ||
| 2015 | -24.65% | ||
| 2014 | -1.37% | ||
| 2013 | -27.97% | ||
| 2012 | +25.20% | ||
| 2011 | -39.82% | ||
| 2010 | -5.81% | ||
| 2009 | +102.28% | ||
| 2008 | -42.39% | ||
| 2007 | +42.68% | ||
| 2006 | +134.33% | ||
| 2005 | +22.20% | ||
| 2004 | -33.41% |
- Stock Market
- Equities
- 1785 Stock
- Quotes Solar Applied Materials Technology Corporation
