SOLAR A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.5 DKK | +2.17% |
|
+4.11% | -29.25% |
| 03-15 | Solar A/S Approves Dividend Distribution | CI |
| 03-15 | Solar A/S Approves to Distribute Extraordinary Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 318.5 kr | 312.5 kr | 309.5 kr | 322.5 kr | 329 kr |
| Volume | 15 260 | 9 825 | 12 270 | 21 969 | 11 866 |
| Change | +0.79% | -1.88% | -0.96% | +4.20% | +2.17% |
| Opening | 316.00 | 319.00 | 313.50 | 309.50 | 324.5 |
| High | 318.50 | 319.50 | 316.00 | 324.50 | 329.5 |
| Low | 313.00 | 312.50 | 309.00 | 309.50 | 322.5 |
Performance
| 1 day | +2.17% | ||
| 1 week | +4.11% | ||
| Current month | -1.05% | ||
| 1 month | +1.39% | ||
| 3 months | -28.48% | ||
| 6 months | -20.82% | ||
| Current year | -29.25% | ||
| 1 year | -43.08% | ||
| 3 years | -42.58% | ||
| 5 years | +3.62% | ||
| 10 years | -9.49% |
Volumes
marketsDaily volume
11 866
Estimated daily volume
12 429
Avg. Volume 20 sessions
14 360
Daily volume ratio
0.87
Avg. Volume 20 sessions DKK
4 731 620.00
Avg. Volume 20 sessions USD
678 821.86
Record volume 1
629 594
Record volume 2
519 754
Record volume 3
445 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
2 350 789 335
Capitalization (USD)
337 255 992
Net sales (DKK)
13 031 000 000
Net sales (USD)
1 869 492 415
Number of employees
2 990
Sales / Employee (DKK)
4 358 194
Sales / Employee (USD)
625 248
Free-Float
71.24 %
Free-Float capitalization (DKK)
1 687 712 796
Free-Float capitalization (USD)
242 127 716
Average Daily Capital Traded
0.2%
Highs and lows
1 week
309.00
329.50
1 month
309.00334.50
Current year
309.00483.00
1 year
309.00580.00
3 years
309.00912.00
5 years
156.00912.00
10 years
156.00912.00
Indicators
Moving average 5 days
315.80
Moving average 20 days
320.63
Moving average 50 days
347.75
Moving average 100 days
394.87
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+19.84%
STIM
RSI 9 days
30.07
RSI 14 days
31.09
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +4.11% | -29.25% | -43.08% | 337M | ||
| +1.01% | +7.23% | +10.21% | +85.75% | 12.95B | ||
| +1.16% | +8.71% | +32.85% | +97.95% | 6.82B | ||
| +1.93% | -2.62% | +35.55% | -12.21% | 4.62B | ||
| +1.37% | +9.21% | -4.30% | -26.15% | 931M | ||
| +0.28% | +3.44% | +76.10% | +636.73% | 577M | ||
| 0.00% | +1.12% | +16.13% | +57.89% | 476M | ||
| +0.72% | -1.57% | +27.66% | +46.00% | 449M | ||
| +1.64% | +5.84% | -15.70% | +7.41% | 428M | ||
| +1.66% | +3.37% | +32.00% | +29.42% | 398M | ||
| +0.68% | -1.01% | -8.70% | +22.50% | 373M | ||
| 0.00% | +1.43% | -41.56% | -54.19% | 293M | ||
| +0.10% | +0.81% | +12.11% | -8.26% | 268M | ||
| +0.51% | +1.54% | -3.41% | +52.31% | 264M | ||
| 0.00% | 0.00% | +28.57% | +50.00% | 229M | ||
| -4.43% | +6.47% | -31.24% | -30.13% | 215M | ||
| Average | +0.54% | +2.27% | +8.56% | +57.00% | ||
| Weighted average by Cap. | +1.08% | +4.66% | +19.01% | +71.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3173b4e0.Z-ysw1UFE1YXZftIeRnLLp51KNG6LKY5IUeyzaNKsrI.DNrf8jpUQxtTA8wAAXWqfOoBcpPTes0NGQX0neEd1_0hqd6MYFVxYH8vmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:34 | 329 | 7 | 11,851 |
| 10:32:34 | 329 | 60 | 11,844 |
| 10:32:22 | 329.5 | 40 | 11,784 |
| 10:30:30 | 329 | 24 | 11,744 |
| 10:30:30 | 329 | 48 | 11,720 |
| 10:23:06 | 329 | 6 | 11,672 |
| 10:06:20 | 328.5 | 12 | 11,666 |
| 10:05:16 | 328.5 | 6 | 11,654 |
| 10:01:15 | 329 | 71 | 11,648 |
| 10:01:15 | 329 | 129 | 11,577 |
Monthly variations
Annual change
| 2024 | -30.65% | ||
| 2023 | -25.00% | ||
| 2022 | -22.01% | ||
| 2021 | +120.83% | ||
| 2020 | +20.40% | ||
| 2019 | +5.84% | ||
| 2018 | -30.76% | ||
| 2017 | +13.02% | ||
| 2016 | -16.82% | ||
| 2015 | +49.91% | ||
| 2014 | -14.35% | ||
| 2013 | +31.01% | ||
| 2012 | +12.17% | ||
| 2011 | -45.75% | ||
| 2010 | +25.07% | ||
| 2009 | +73.85% | ||
| 2008 | -65.67% | ||
| 2007 | -20.00% | ||
| 2006 | +32.71% | ||
| 2005 | +105.77% | ||
| 2004 | +33.33% | ||
| 2003 | +50.00% | ||
| 2002 | -18.75% | ||
| 2001 | -90.00% | ||
| 2000 | +788.89% | ||
| 1999 | +9.09% | ||
| 1998 | -34.00% | ||
| 1997 | +6.38% | ||
| 1996 | +27.03% | ||
| 1995 | +19.35% | ||
| 1994 | +22.05% | ||
| 1993 | +20.95% | ||
| 1992 | -4.28% |
- Stock Market
- Equities
- SOLAR B Stock
- Quotes Solar A/S
