Stock S7P SOILBUILD CONSTRUCTION GROUP LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Soilbuild Construction Group Ltd.

Equities

S7P

SG2F78993043

Construction & Engineering

Market Closed - Singapore S.E.
Other stock markets
 05:04:13 2024-06-28 EDT 		5-day change 1st Jan Change
0.093 SGD -3.12% Intraday chart for Soilbuild Construction Group Ltd. -9.71% +210.00%
06-19 Soilbuild Construction Serves Notice of Expiry of Warrants; Shares Down 7% MT
06-14 Singapore Shares Down Tracking Global Market Losses; Soilbuild Soars 147% MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Soilbuild Construction Group Ltd.(S7P) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.096 $ 0.093 $ 0.096 $ 0.093 $
Volume 12 664 300 12 992 000 27 481 500 5 379 100
Change -4.95% -3.13% +3.23% -3.13%
Opening 0.10 0.09 0.09 0.10
High 0.10 0.10 0.10 0.10
Low 0.10 0.09 0.09 0.09

Performance

1 day-3.13%
1 week-9.71%
Current month+173.53%
1 month+173.53%
3 months+210.00%
6 months+210.00%
Current year+210.00%
1 year+165.71%
3 years+50.00%
5 years+34.78%
10 years-62.80%

Volumes

markets
Daily volume
5 379 100
Estimated daily volume
5 379 100
Avg. Volume 20 sessions
20 414 950
Daily volume ratio
0.26
Avg. Volume 20 sessions SGD
1 898 590.35
Avg. Volume 20 sessions USD
1 400 554.03
Record volume 1
243 595 999
Record volume 2
104 402 999
Record volume 3
68 830 800
Capital turnover ratio
0.01
Float rotation
0.12

Basic data

Capitalization (SGD)
137 124 875
Capitalization (USD)
101 154 415
Net sales (SGD)
247 390 000
Net sales (USD)
182 494 903
Free-Float
11.63 %
Free-Float capitalization (SGD)
16 153 597
Free-Float capitalization (USD)
11 916 201
Average Daily Capital Traded
1.38%

Highs and lows

1 week
0.09
Extreme 0.091
0.11
1 month
0.03
Extreme 0.033
0.12
Current year
0.03
Extreme 0.027
0.12
1 year
0.03
Extreme 0.027
0.12
3 years
0.03
Extreme 0.027
0.12
5 years
0.03
Extreme 0.026
0.12
10 years
0.03
Extreme 0.026
0.27

Indicators

Moving average 5 days
0.10
Moving average 20 days
0.06
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
-31.72%
Price spread / (MMA50)
-52.37%
Price spread / (MMA100)
-49.35%
STIM
RSI 9 days
69.72
RSI 14 days
71.44

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
SOILBUILD CONSTRUCTION GROUP LTD. Stock Soilbuild Construction Group Ltd.
-3.12%-9.71%+210.00%+165.71% 101M
VINCI Stock VINCI
-0.53%-3.36%-13.47%-6.55% 59.76B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.44%+0.46%+0.63%+46.58% 58.53B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-4.86%-7.27%+17.74%+31.16% 37.2B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.14%-3.10%+10.40%-10.91% 30.41B
FERROVIAL SE Stock Ferrovial SE
-0.66%+0.55%+9.81%+26.83% 28.4B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.56%+0.15%+14.79%-13.41% 20.75B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.75%+1.88%+14.69%+24.66% 19.41B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.22%-1.06%+33.62%+9.93% 17.22B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.43%-4.25%+69.47%+103.55% 17.16B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.30%0.00%+12.61%-11.92% 15.05B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-0.08%+13.75%+50.86%+53.49% 14.04B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.64%+1.27%+14.31%-2.78% 13.25B
BOUYGUES SA Stock Bouygues SA
+0.44%-4.74%-12.16%-1.15% 12.13B
AECOM Stock AECOM
-0.84%-1.83%-4.64%+6.03% 12B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.65%+1.56%+0.30%+28.12% 11.72B
Average-0.36%-0.73%+26.81%+28.08%
Weighted average by Cap.-0.50%-0.97%+10.25%+19.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68a26e746.aLQl1mDWXsPC-sjYCAUtQXBOp3QFF-LnQzy-MvAWCO8.AIBukCqgc423m73oQl19Nh4PzyBGVpG0dlfRdqBwbZsxxUy9Dq8rnKbPmQ
DatePriceVolumeDaily volume
05:04:13 0.093 98,400 5,379,100
05:04:13 0.093 50,000 5,280,700
05:04:13 0.093 1,600 5,230,700
05:04:13 0.093 98,400 5,229,100
05:04:13 0.093 1,600 5,130,700
04:53:29 0.093 100 5,129,100
04:52:57 0.093 100,000 5,129,000
04:51:27 0.094 4,900 5,029,000
04:51:27 0.094 100 5,024,100
04:48:56 0.093 126,100 5,024,000

Chart Soilbuild Construction Group Ltd.

Chart Soilbuild Construction Group Ltd.
More charts

Monthly variations

Annual change

2024+210.00%
2023-16.67%
2022-40.98%
2021-1.61%
2020+6.90%
2019-38.95%
2018-40.63%
2017-28.89%
2016-4.26%
2015-2.08%
2014-12.73%
2013-23.61%
  1. Stock Market
  2. Equities
  3. S7P Stock
  4. Quotes Soilbuild Construction Group Ltd.