SOHO CHINA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 HKD | -2.67% |
|
+1.39% | -2.67% |
| 03-28 | SOHO China Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SOHO China Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.7 $ | 0.72 $ | 0.72 $ | 0.75 $ | 0.73 $ |
| Volume | 3 978 500 | 1 506 000 | 3 274 000 | 8 107 500 | 1 430 500 |
| Change | -2.78% | +2.86% | 0.00% | +4.17% | -2.67% |
| Opening | 0.73 | 0.70 | 0.72 | 0.72 | 0.75 |
| High | 0.73 | 0.72 | 0.74 | 0.77 | 0.75 |
| Low | 0.68 | 0.70 | 0.70 | 0.71 | 0.72 |
Performance
| 1 day | -2.67% | ||
| 1 week | +1.39% | ||
| Current month | +14.06% | ||
| 1 month | +12.31% | ||
| 3 months | +10.61% | ||
| 6 months | -10.98% | ||
| Current year | -2.67% | ||
| 1 year | -45.52% | ||
| 3 years | -68.94% | ||
| 5 years | -74.30% | ||
| 10 years | -88.17% |
Volumes
marketsDaily volume
1 430 500
Estimated daily volume
2 159 594
Avg. Volume 20 sessions
3 163 593
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
2 309 422.89
Avg. Volume 20 sessions USD
295 130.39
Record volume 1
637 664 600
Record volume 2
507 406 600
Record volume 3
502 132 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 608 674 996
Capitalization (USD)
498 235 322
Net sales (CNY)
1 678 546 000
Net sales (USD)
231 750 132
Number of employees
1 646
Sales / Employee (CNY)
1 019 773
Sales / Employee (USD)
140 796
Free-Float
36.07 %
Free-Float capitalization (HKD)
1 301 618 334
Free-Float capitalization (USD)
179 709 237
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.68
0.77
1 month
0.630.80
Current year
0.620.80
1 year
0.621.34
3 years
0.624.78
5 years
0.624.80
10 years
0.626.72
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.66
Moving average 50 days
0.68
Moving average 100 days
0.69
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
68.61
RSI 14 days
62.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | +1.39% | -2.67% | -45.52% | 498M | ||
| +2.13% | +1.43% | +38.77% | +79.15% | 28.07B | ||
| +0.14% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.39% | +0.53% | +22.51% | +109.76% | 26.28B | ||
| -1.92% | +14.96% | +0.18% | -22.30% | 26.06B | ||
| +3.26% | +2.82% | +49.23% | +74.41% | 22.69B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| -1.24% | +21.53% | +4.22% | -26.91% | 20.3B | ||
| +1.19% | +0.18% | +30.00% | +73.19% | 16.31B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +1.89% | +1.28% | +22.22% | +173.28% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.17B | ||
| -0.12% | +5.35% | +2.28% | -22.68% | 12.09B | ||
| Average | +0.71% | +6.21% | +7.27% | +20.22% | ||
| Weighted average by Cap. | +0.84% | +5.78% | +9.91% | +27.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01fc0ed6bf708a82.LywovUYIEZu-7MsfjUUTR1b21u4FZjtnqKRjbKzkJYs.Th9v6zNJdOPcuaFR-ihVMTuRl91qBVQsnMBbD_WJRtRreGDeFmt0642VrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:00 | 0.73 | 500 | 1,241,000 |
| 01:46:00 | 0.73 | 10,000 | 1,240,500 |
| 01:46:00 | 0.73 | 500 | 1,230,500 |
| 01:46:00 | 0.73 | 16,000 | 1,230,000 |
| 01:46:00 | 0.73 | 500 | 1,214,000 |
| 01:46:00 | 0.73 | 6,000 | 1,213,500 |
| 01:42:19 | 0.73 | 26,500 | 1,207,500 |
| 01:42:19 | 0.73 | 3,500 | 1,181,000 |
| 01:41:59 | 0.73 | 1,500 | 1,177,500 |
| 01:41:59 | 0.73 | 4,000 | 1,176,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -45.26% | ||
| 2022 | -20.35% | ||
| 2021 | -25.54% | ||
| 2020 | -21.43% | ||
| 2019 | +5.38% | ||
| 2018 | -38.95% | ||
| 2017 | +19.63% | ||
| 2016 | +1.60% | ||
| 2015 | -31.39% | ||
| 2014 | -17.96% | ||
| 2013 | +7.40% | ||
| 2012 | +20.31% | ||
| 2011 | -10.55% | ||
| 2010 | +37.62% | ||
| 2009 | +26.13% | ||
| 2008 | -58.63% | ||
| 2007 | -15.71% |
- Stock Market
- Equities
- 410 Stock
- Quotes SOHO China Limited
