SOHM INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0011 USD | -8.33% |
|
-8.33% | -21.43% |
| Current month | -15.38% | ||
| 1 month | -38.89% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.0012 $ | 0.0012 $ | 0.0012 $ | 0.0011 $ |
| Volume | 331 000 | 3 380 900 | 410 000 | 8 089 557 |
| Change | 0.00% | 0.00% | 0.00% | -8.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -8.33% | ||
| Current month | -15.38% | ||
| 1 month | -38.89% | ||
| 3 months | -15.38% | ||
| 6 months | -21.43% | ||
| Current year | -21.43% | ||
| 1 year | +57.14% | ||
| 3 years | -84.29% | ||
| 5 years | +83.33% | ||
| 10 years | -54.17% |
Volumes
marketsFloat rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+27.27%
Price spread / (MMA100)
+36.36%
RSI 9 days
50.13
RSI 14 days
49.04
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -8.33% | - | - | 0 | ||
| +0.32% | +3.63% | +31.11% | +57.54% | 588B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 326B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.65% | -0.73% | +14.85% | +1.45% | 239B | ||
| -0.37% | +3.00% | +9.89% | +0.83% | 210B | ||
| +0.29% | +1.44% | -7.77% | -20.67% | 200B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 167B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -0.79% | -2.30% | +1.31% | -8.77% | 124B | ||
| -0.01% | +1.97% | +24.71% | +23.06% | 92.88B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 90.63B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.28B | ||
| +1.31% | +3.72% | +41.68% | +17.32% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.43% | +1.13% | +8.00% | +3.32% | ||
| Weighted average by Cap. | +0.09% | +1.68% | +10.67% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
027cd1a5d53a.i9Kkdtj18tGJwhFH20jEqcv6_bKR3s9hC0GsMrhLoLE.6Z7DMPW-vpTRoykw4z6i6P2pq_6ln54qJjmbBuB6zvbF55M1gIW5g_qQXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:22 | 0.0011 | 60,000 | 16,179,112 |
| 15:56:22 | 0.0011 | 60,000 | 16,119,112 |
| 15:46:02 | 0.001 | 14,097 | 16,059,112 |
| 15:46:02 | 0.001 | 14,097 | 16,045,015 |
| 15:45:52 | 0.00095 | 90,000 | 16,030,918 |
| 15:45:52 | 0.00095 | 90,000 | 15,940,918 |
| 15:45:09 | 0.001 | 425,000 | 15,850,918 |
| 15:45:09 | 0.001 | 425,000 | 15,425,918 |
| 15:44:45 | 0.001 | 25,000 | 15,000,918 |
| 15:44:45 | 0.001 | 25,000 | 14,975,918 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | +40.00% | ||
| 2022 | -47.37% | ||
| 2021 | +137.50% | ||
| 2020 | +166.67% | ||
| 2019 | -50.00% | ||
| 2018 | -25.00% | ||
| 2017 | +700.00% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | -93.55% | ||
| 2013 | -43.64% | ||
| 2012 | -57.69% | ||
| 2011 | -69.77% | ||
| 2010 | -46.25% | ||
| 2009 | -68.00% | ||
| 2008 | +113,536.36% | ||
| 2007 | -63.33% |
- Stock Market
- Equities
- SHMN Stock
- Quotes SOHM INC