Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
311.7 INR | +0.14% | -5.63% | +35.58% |
05-24 | SoftTech Engineers Limited Announces Resignation of Garth Brosnan as Director | CI |
05-24 | SoftTech Engineers Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 327.8 ₹ | 318.75 ₹ | 311.25 ₹ | 311.7 ₹ |
Volume | 15 510 | 54 916 | 24 003 | 25 966 |
Change | -1.37% | -2.76% | -2.35% | +0.14% |
Opening | 330.90 | 330.05 | 327.00 | 325.00 |
High | 337.20 | 340.80 | 328.70 | 325.00 |
Low | 323.00 | 314.00 | 306.15 | 299.20 |
Performance
1 day | +0.14% | ||
1 week | -5.63% | ||
1 month | -14.61% | ||
3 months | -5.92% | ||
6 months | +37.31% | ||
Current year | +35.58% | ||
1 year | +125.14% | ||
3 years | +242.53% | ||
5 years | +419.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | -5.63% | +35.58% | +125.14% | 47.88M | ||
-0.25% | -6.45% | -25.45% | +4.22% | 199B | ||
+1.17% | -2.18% | -2.28% | +17.66% | 57.03B | ||
+2.03% | -4.19% | -23.33% | -1.70% | 56.1B | ||
+0.89% | -6.14% | -17.16% | -0.79% | 43.13B | ||
-6.19% | -10.86% | -9.23% | +15.99% | 36.86B | ||
+1.35% | -1.53% | -2.78% | +4.16% | 35.53B | ||
-0.77% | -4.13% | -12.52% | -1.79% | 27.71B | ||
-1.25% | -0.83% | +104.44% | +228.11% | 26.81B | ||
+1.37% | -3.69% | +0.73% | +30.48% | 21.1B | ||
+0.27% | -.--% | +8.61% | +22.82% | 14.51B | ||
+0.72% | +2.90% | +20.21% | +20.50% | 13.65B | ||
-5.84% | -13.93% | +10.90% | -19.93% | 8.25B | ||
+2.17% | +1.63% | -6.00% | -1.05% | 7.76B | ||
+0.30% | -1.24% | +76.77% | +106.18% | 7.74B | ||
+1.03% | -1.40% | -23.44% | -2.67% | 7.44B | ||
Average | -0.18% | -3.60% | +8.44% | +34.21% | ||
Weighted average by Cap. | -0.08% | -4.73% | -7.74% | +18.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:00 | 319 | 6 | 25,961 |
05:59:53 | 317 | 9 | 25,955 |
05:59:45 | 311.7 | 29 | 25,946 |
05:59:15 | 311.7 | 387 | 25,917 |
05:59:07 | 311.7 | 5 | 25,530 |
05:58:59 | 311.7 | 100 | 25,525 |
05:58:09 | 311.7 | 18 | 25,425 |
05:57:40 | 311.7 | 849 | 25,407 |
Monthly variations
Annual change
2024 | +35.58% | ||
2023 | +59.21% | ||
2022 | +23.42% | ||
2021 | +27.52% | ||
2020 | +41.15% | ||
2019 | +52.94% | ||
2018 | -54.00% |
- Stock Market
- Equities
- SOFTTECH Stock
- Quotes SoftTech Engineers Limited