SOFTCAMP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,299 KRW | -0.61% |
|
-6.95% | -10.29% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 1320 ₩ | 1243 ₩ | 1174 ₩ | 1307 ₩ | 1299 ₩ | 1,299 ₩ |
| Volume | 382 719 | 407 958 | 592 251 | 900 536 | 339 105 | 339 105 |
| Change | -1.20% | -5.83% | -5.55% | +11.33% | -0.61% | -0.61% |
| Opening | 1,329.00 | 1,326.00 | 1,255.00 | 1,174.00 | 1,329.00 | 1,329 |
| High | 1,336.00 | 1,326.00 | 1,255.00 | 1,350.00 | 1,377.00 | 1,377 |
| Low | 1,296.00 | 1,211.00 | 1,139.00 | 1,174.00 | 1,299.00 | 1,299 |
Performance
| 1 day | -0.61% | ||
| 1 week | -6.95% | ||
| Current month | -0.46% | ||
| 1 month | -0.15% | ||
| 3 months | -6.34% | ||
| 6 months | -16.78% | ||
| Current year | -10.29% | ||
| 1 year | -21.51% | ||
| 3 years | -66.35% |
Volumes
marketsDaily volume
339 105
Avg. Volume 20 sessions
264 549
Avg. Volume 20 sessions KRW
343 649 151.00
Avg. Volume 20 sessions USD
252 238.48
Record volume 1
79 578 110
Record volume 2
72 530 130
Record volume 3
49 817 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
31 384 046 322
Capitalization (USD)
23 035 890
Net sales (KRW)
18 485 371 890
Net sales (USD)
13 568 263
Number of employees
139
Sales / Employee (KRW)
132 988 287
Sales / Employee (USD)
97 613
Free-Float
73.26 %
Free-Float capitalization (KRW)
23 962 401 528
Free-Float capitalization (USD)
17 588 403
Average Daily Capital Traded
1.09%
Highs and lows
1 week
1 139.00
1 377.00
1 month
1 139.001 439.00
Current year
1 139.001 787.00
1 year
1 139.002 060.00
3 years
1 139.004 775.00
5 years
912.005 150.00
10 years
912.005 150.00
Indicators
Moving average 5 days
1 268.60
Moving average 20 days
1 331.65
Moving average 50 days
1 373.80
Moving average 100 days
1 405.78
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
46.58
RSI 14 days
46.21
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -6.95% | -10.29% | -21.51% | 23.04M | ||
| -0.22% | -0.06% | +14.03% | +29.46% | 3,197B | ||
| -0.04% | +2.80% | +14.10% | +26.39% | 89.6B | ||
| +0.26% | +1.73% | +8.35% | +25.71% | 80.08B | ||
| -1.39% | -0.52% | -13.37% | -4.96% | 55.52B | ||
| +0.17% | -1.11% | +22.34% | +42.79% | 46.79B | ||
| +0.22% | -0.63% | +32.09% | +35.82% | 46.34B | ||
| -2.62% | -7.69% | -30.90% | -2.67% | 43.95B | ||
| -3.99% | -5.83% | +70.35% | +17.79% | 41.34B | ||
| +0.90% | +2.86% | -3.23% | +12.63% | 26.5B | ||
| -4.01% | -7.99% | +12.88% | +91.95% | 21.67B | ||
| +0.47% | +0.54% | -28.42% | -17.34% | 20.91B | ||
| -2.41% | -3.29% | +14.72% | +20.74% | 20.89B | ||
| -1.53% | -2.93% | -13.80% | -5.62% | 19.49B | ||
| -0.38% | -9.52% | -16.16% | -35.79% | 16.96B | ||
| -1.26% | -7.13% | +0.95% | +8.63% | 16.88B | ||
| Average | -1.04% | -1.11% | +4.60% | +14.00% | ||
| Weighted average by Cap. | -0.30% | +1.99% | +13.22% | +27.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | -13.29% | ||
| 2022 | -44.79% | ||
| 2021 | -13.69% | ||
| 2020 | +106.18% | ||
| 2019 | -13.71% |
- Stock Market
- Equities
- A258790 Stock
- Quotes SoftCamp Co., Ltd.
