Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
313.7 EUR | -.--% | -.--% | -.--% |
2021 | SEGRO : To Take Full Ownership of Sofibus; Sofibus to Delist in Paris | MT |
2021 | SEGRO France SA made completed the acquisition of remaining 5.6% stake in Sofibus Patrimoine S.A.. | CI |
Performance
5 years | +65.11% | ||
10 years | +273.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 283M | ||
+1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
+7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
+3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
+1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
+4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
+2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
+5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
+2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
-1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
Average | +1.76% | -0.61% | +8.24% | +21.75% | ||
Weighted average by Cap. | +2.14% | -0.87% | +11.67% | +25.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | +0.55% | ||
2020 | +48.57% | ||
2019 | +18.64% | ||
2018 | +22.93% | ||
2017 | +47.67% | ||
2016 | +8.04% | ||
2015 | +8.33% | ||
2014 | +19.01% | ||
2013 | -1.41% | ||
2012 | -15.98% | ||
2011 | +29.98% | ||
2010 | -8.44% | ||
2009 | -8.97% | ||
2008 | -25.71% | ||
2007 | -18.29% | ||
2006 | +7.08% | ||
2005 | +122.02% | ||
2004 | +20.08% | ||
2003 | +0.02% | ||
2002 | -10.09% | ||
2001 | -.--% | ||
2000 | -0.79% | ||
1999 | -2.64% | ||
1998 | -7.26% | ||
1997 | -0.97% | ||
1996 | -14.02% | ||
1995 | +1.05% | ||
1994 | +5.56% | ||
1993 | -5.54% | ||
1992 | -7.17% |
- Stock Market
- Equities
- SFBS Stock
- Quotes Sofibus Patrimoine S.A.