|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.90 SEK | 0.00% |
|
+2.34% | -7.98% |
| 12-08 | Affärsvärlden gives a buy recommendation for Söder Sportfiske | FW |
| 25-10-24 | Soder Sportfiske Q3 EBITDA at SEK 5.7 mln | RE |
Quotes 5-day view: Söder Sportfiske AB
Delayed Quote Nasdaq Stockholm
| 2026-02-04 | 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | |
|---|---|---|---|---|---|
| Last | 21.80 kr | 22.20 kr | 22.00 kr | 21.90 kr | 21.90 kr |
| Volume | 6,712 | 20,823 | 934 | 10,116 | 20 |
| Change | +1.87% | +1.83% | -0.90% | -0.45% | 0.00% |
| Opening | 20.40 kr | 21.20 kr | 21.20 kr | 22.00 kr | 22.00 kr |
| High | 21.80 kr | 22.30 kr | 22.10 kr | 22.00 kr | 22.00 kr |
| Low | 20.40 kr | 21.10 kr | 21.20 kr | 21.20 kr | 21.90 kr |
Performance
| 1 week | +2.34% | ||
| Current month | +7.88% | ||
| 1 month | -7.20% | ||
| 3 months | +7.35% | ||
| 6 months | -19.78% | ||
| Current year | -7.98% | ||
| 1 year | -34.82% | ||
| 3 years | -25.51% |
Volumes
marketsDaily volume
20
Estimated daily volume
106
Avg. Volume 20 sessions
4,097
Daily volume ratio
0.03
Avg. Volume 20 sessions SEK
89,724.3
Avg. Volume 20 sessions USD
10,041.5
Record volume 1
869,137
Record volume 2
175,367
Record volume 3
125,675
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
185,240,603
Capitalization (USD)
20,729,422
Net sales ()
232,400,000
Net sales (USD)
26,006,813
Number of employees
44
Sales / Employee (SEK)
5,281,818
Sales / Employee (USD)
591,064
Free-Float
52.34 %
Free-Float capitalization (SEK)
96,702,231
Free-Float capitalization (USD)
10,821,501
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
21.86
Moving average 20 days
21.18
Moving average 50 days
21.39
Moving average 100 days
22.62
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+3.29%
RSI 9 days
61.48
RSI 14 days
55.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.34% | -34.82% | -25.51% | 20.73M | |
| +5.41% | +4.13% | +27.80% | - | 21.93B | |
| -3.06% | -0.53% | -13.67% | +55.57% | 18.17B | |
| +1.10% | +1.94% | +12.96% | -6.51% | 4.15B | |
| -1.36% | -2.82% | -9.85% | +18.82% | 2.35B | |
| +1.23% | +1.84% | +1.19% | +14.46% | 514M | |
| -1.09% | +4.75% | +52.12% | +36.54% | 411M | |
| +1.01% | +1.72% | -10.70% | -4.12% | 215M | |
| -0.99% | -0.66% | +198.02% | -16.39% | 160M | |
| -1.92% | -3.77% | -36.25% | -75.71% | 112M | |
| Average | +0.16% | +1.41% | +18.68% | -0.32% | 4.8B | |
| Weighted average by Cap. | +1.36% | +2.97% | +9.13% | +39.73% |
Historical Quotes: Söder Sportfiske AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d97.wnOKKyEy5bfIyIIi9Q_uEi2zVzEylMm8ShFGpZgSpZQ.tDrPGEl3gYCaithXhFuraBX4Bwd57f7fBkJ_y9VIyOySCtxRZUu0wLiE0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:23 | 21.90 | 10 | 20 |
Course Extremes
| 1 week | 20.4 |  | 22.3 |
| 1 month | 19.1 | | 24 |
| Current year | 19.1 | | 24.3 |
| 1 year | 18.9 | | 37 |
| 3 years | 18.9 | | 37.45 |
| 5 years | 18.9 | | 80 |
| 10 years | 18.9 | | 80 |
Monthly variations
Annual variations
| 2026 | -7.98% | ||
| 2025 | -5.56% | ||
| 2024 | -12.50% | ||
| 2023 | +5.30% | ||
| 2022 | -61.15% | ||
| 2021 | -0.58% |
- Stock Market
- Equities
- SODER Stock
- Quotes Söder Sportfiske AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition