Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.5 SEK | -2.30% | +1.19% | -11.46% |
04-26 | Söder Sportfiske AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-28 | Söder Sportfiske AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
---|---|---|---|---|
Last | 25 kr | 26.1 kr | 26.1 kr | 25.5 kr |
Volume | 3 740 | 528 | 191 | 7 684 |
Change | -0.79% | +4.40% | 0.00% | -2.30% |
Opening | 26.90 | 27.70 | 25.70 | 26.10 |
High | 26.90 | 27.70 | 26.10 | 26.10 |
Low | 25.00 | 24.40 | 22.40 | 23.70 |
Performance
1 day | -2.30% | ||
1 week | +1.19% | ||
Current month | +1.19% | ||
3 months | -16.39% | ||
6 months | -1.54% | ||
Current year | -11.46% | ||
1 year | -10.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting Goods Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.30% | +1.19% | -11.46% | -10.53% | 19.85M | ||
-0.96% | -3.28% | +33.44% | +40.74% | 16.04B | ||
+3.93% | +2.28% | - | - | 7.48B | ||
+1.15% | -4.84% | -16.49% | +3.13% | 1.96B | ||
-2.89% | -2.23% | +3.91% | +0.55% | 499M | ||
-2.62% | +1.09% | -10.79% | -7.84% | 243M | ||
-0.35% | +0.50% | +11.29% | +8.21% | 236M | ||
-3.16% | -13.21% | -38.67% | -57.80% | 197M | ||
+1.31% | -0.13% | -17.99% | -68.17% | 170M | ||
-1.24% | -0.93% | -25.35% | -49.76% | 120M | ||
+2.09% | +0.29% | -46.06% | -56.38% | 75.04M | ||
0.00% | +0.44% | -0.11% | -3.88% | 72.27M | ||
0.00% | -2.11% | -5.18% | -49.82% | 66.12M | ||
Average | -0.39% | -1.37% | -10.29% | -20.96% | ||
Weighted average by Cap. | +0.50% | -1.88% | +24.78% | +31.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:57:36 | 25.5 | 10 | 7,684 |
09:27:38 | 24.4 | 1,242 | 7,674 |
09:27:38 | 24.5 | 30 | 6,432 |
08:33:49 | 24.5 | 225 | 6,402 |
08:33:49 | 24.4 | 59 | 6,177 |
08:30:41 | 24 | 33 | 6,118 |
08:30:41 | 24 | 1,400 | 6,085 |
08:29:23 | 24 | 42 | 4,685 |
08:07:37 | 24 | 416 | 4,643 |
08:07:37 | 24 | 105 | 4,227 |
Monthly variations
Annual change
2024 | -11.46% | ||
2023 | +5.30% | ||
2022 | -61.15% | ||
2021 | -0.58% |
- Stock Market
- Equities
- SODER Stock
- Quotes Söder Sportfiske AB