SODA NIKKA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,092 JPY | 0.00% |
|
+1.49% | +1.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1062 ¥ | 1082 ¥ | 1092 ¥ | 1092 ¥ | 1,092 ¥ |
| Volume | 27 800 | 39 400 | 37 200 | 23 500 | 23 500 |
| Change | +0.47% | +1.88% | +0.92% | 0.00% | 0.00% |
| Opening | 1,069.00 | 1,067.00 | 1,080.00 | 1,094.00 | 1,094 |
| High | 1,069.00 | 1,082.00 | 1,100.00 | 1,102.00 | 1,102 |
| Low | 1,051.00 | 1,057.00 | 1,079.00 | 1,092.00 | 1,092 |
Performance
| 1 week | +1.49% | ||
| Current month | -2.67% | ||
| 3 months | -7.22% | ||
| 6 months | +11.43% | ||
| Current year | +1.87% | ||
| 1 year | +34.98% | ||
| 3 years | +82.00% | ||
| 5 years | +108.80% | ||
| 10 years | +154.55% |
Volumes
marketsDaily volume
23 500
Estimated daily volume
23 500
Avg. Volume 20 sessions
33 669
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
36 766 548.00
Avg. Volume 20 sessions USD
235 452.97
Record volume 1
1 182 000
Record volume 2
1 181 600
Record volume 3
1 158 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 822 674 422
Capitalization (USD)
158 964 407
Net sales (JPY)
62 744 000 000
Net sales (USD)
401 812 576
Number of employees
403
Sales / Employee (JPY)
155 692 308
Sales / Employee (USD)
997 054
Free-Float
71.09 %
Free-Float capitalization (JPY)
17 839 933 781
Free-Float capitalization (USD)
114 246 936
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 051.00
1 102.00
1 month
1 051.001 135.00
Current year
1 051.001 300.00
1 year
756.001 300.00
3 years
526.001 300.00
5 years
480.001 300.00
10 years
430.001 300.00
Indicators
Moving average 5 days
1 069.00
Moving average 20 days
1 101.50
Moving average 50 days
1 152.82
Moving average 100 days
1 162.16
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
47.74
RSI 14 days
44.99
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.49% | +1.87% | +34.98% | 159M | ||
| -5.07% | -2.70% | -23.28% | -33.90% | 1.77B | ||
| -0.15% | +0.61% | +4.94% | +10.39% | 1.18B | ||
| -0.76% | -0.38% | -3.32% | -24.93% | 961M | ||
| -0.82% | -2.16% | -11.03% | -0.55% | 607M | ||
| -0.14% | -1.78% | +26.90% | +34.93% | 567M | ||
| +0.37% | -2.54% | +39.38% | +20.09% | 558M | ||
| -0.35% | +3.73% | +11.95% | +73.79% | 277M | ||
| -0.99% | +2.99% | -32.06% | -8.86% | 231M | ||
| -2.15% | -0.92% | +18.03% | +19.17% | 224M | ||
| +2.22% | +4.53% | -1.52% | -5.56% | 189M | ||
| +2.52% | +0.97% | +12.79% | +8.93% | 189M | ||
| -1.01% | +2.01% | +10.41% | +1.26% | 179M | ||
| -0.30% | -0.08% | +45.28% | +51.15% | 165M | ||
| -4.85% | -3.38% | -32.33% | -30.38% | 150M | ||
| -0.73% | +1.52% | - | - | 140M | ||
| Average | -0.76% | -0.76% | +4.53% | +10.03% | ||
| Weighted average by Cap. | -1.49% | -0.57% | -0.15% | -1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63f5e3f05ad355c29f5d3a4f953cceb3._yzNMSDwZWp-O-Ny763IoGeFAV7N3_4wcgDmjfh4wdw.imu8W3CcVFtODLc3uZrx0yH_MSyGsLleNnjR3csQu4imWbpEcZQqLBMCrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,092 | 4,700 | 23,500 |
| 01:59:40 | 1,097 | 100 | 18,800 |
| 01:59:40 | 1,097 | 100 | 18,700 |
| 01:59:13 | 1,096 | 100 | 18,600 |
| 01:58:07 | 1,096 | 100 | 18,500 |
| 01:58:07 | 1,096 | 100 | 18,400 |
| 01:56:21 | 1,096 | 100 | 18,300 |
| 01:56:17 | 1,096 | 100 | 18,200 |
| 01:56:17 | 1,096 | 100 | 18,100 |
| 01:52:56 | 1,097 | 100 | 18,000 |
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | +49.93% | ||
| 2022 | -13.12% | ||
| 2021 | +50.73% | ||
| 2020 | -15.35% | ||
| 2019 | +26.47% | ||
| 2018 | -17.48% | ||
| 2017 | +22.13% | ||
| 2016 | -3.07% | ||
| 2015 | +6.31% | ||
| 2014 | +11.09% | ||
| 2013 | +21.43% | ||
| 2012 | +7.06% | ||
| 2011 | -1.45% | ||
| 2010 | +12.38% | ||
| 2009 | -4.66% | ||
| 2008 | -26.48% | ||
| 2007 | -6.81% | ||
| 2006 | -15.01% | ||
| 2005 | +74.45% | ||
| 2004 | +62.56% | ||
| 2003 | +23.42% | ||
| 2002 | -9.71% | ||
| 2001 | -0.57% | ||
| 2000 | -14.15% | ||
| 1999 | +3.02% | ||
| 1998 | +13.07% | ||
| 1997 | -67.71% | ||
| 1996 | +2.83% | ||
| 1995 | +0.57% | ||
| 1994 | +5.40% | ||
| 1993 | +11.11% | ||
| 1992 | -30.88% |
- Stock Market
- Equities
- 8158 Stock
- Quotes Soda Nikka Co., Ltd.
