Stock DNAC SOCL CAPI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOCL CAPI

Equities

DNAC

KYG8253W1096

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
2.12 USD -21.77% Intraday chart for SOCL CAPI +3.92% -78.46%
2022 Social Capital Suvretta Holdings Corp. III Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022 CI
2022 ProKidney Completes SPAC Merger With Social Capital Suvretta Holdings; Shares to Start Nasdaq Trading MT

Quotes 5-day view

Delayed Quote Nasdaq
SOCL CAPI(DNAC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.53 $ 2.71 $ 2.71 $ 2.12 $
Volume 1 152 575 541 639 495 834 1 533 641
Change -6.99% +7.11% 0.00% -21.77%
Opening 2.72 2.51 2.62 2.68
High 2.85 2.73 2.73 3.02
Low 2.39 2.42 2.47 2.06

Performance

1 day-21.77%
Current month-78.46%
Current year-78.46%

Volumes

markets
Daily volume
1 533 641
Estimated daily volume
1 533 641
Avg. Volume 20 sessions
1 457 920
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
3 090 790.40
Record volume 1
5 659 902
Record volume 2
2 819 642
Record volume 3
1 674 645
Capital turnover ratio
0.05

Basic data

Capitalization (USD)
241 088 400
Net sales ()
0

Highs and lows

3 years
2.06
Extreme 2.0603
11.98
5 years
2.06
Extreme 2.0603
11.98
10 years
2.06
Extreme 2.0603
11.98

Indicators

Moving average 5 days
2.56
Moving average 20 days
1.98
Moving average 50 days
1.70
Moving average 100 days
1.64
Price spread / (MMA5)
+20.66%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-19.71%
Price spread / (MMA100)
-22.53%
STIM
RSI 9 days
64.69
RSI 14 days
64.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ac52acba62c.yxN1nV_wozIzORPz2ftJk6YRzA3CG84h3C_7w2O69VU.-3Ag1ieA23V9WyegsrMvw9ZUgEyGVb5ihkaJpQLplCTyXib8C93wWlVWIw
DatePriceVolumeDaily volume
16:00:00 2.12 18,875 1,381,377
15:59:57 2.12 107 1,362,502
15:59:57 2.12 107 1,362,395
15:59:53 2.12 409 1,362,288
15:59:53 2.12 200 1,361,879
15:59:52 2.12 100 1,361,679
15:59:52 2.119 100 1,361,579
15:59:52 2.119 100 1,361,479
15:59:52 2.12 600 1,361,379
15:59:52 2.12 100 1,360,779

Chart SOCL CAPI

Chart SOCL CAPI
More charts

Monthly variations

Annual change

2022-0.61%
2021-2.08%
  1. Stock Market
  2. Equities
  3. DNAC Stock
  4. Quotes SOCL CAPI