Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.73 USD | -4.42% | -23.01% | -61.58% |
04-24 | Society Pass Incorporated announced that it expects to receive $40 million in funding from Strattners Bank SA | CI |
04-17 | Maxim Group Downgrades Society Pass to Hold From Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 1.829999 $ | 1.750499 $ | 1.81 $ | 1.73 $ |
Volume | 205 274 | 104 166 | 173 592 | 344 222 |
Change | -14.63% | -4.34% | +3.40% | -4.42% |
Opening | 2.07 | 1.90 | 1.65 | 1.81 |
High | 2.08 | 1.93 | 1.94 | 2.08 |
Low | 1.81 | 1.67 | 1.63 | 1.70 |
Performance
1 day | -4.42% | ||
1 week | -23.01% | ||
Current month | -1.17% | ||
1 month | -20.57% | ||
3 months | -28.59% | ||
6 months | -65.57% | ||
Current year | -61.58% | ||
1 year | -88.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.42% | -23.01% | -61.58% | -88.15% | 4.23M | ||
+0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
-0.52% | -0.81% | +1.32% | +19.38% | 167B | ||
+0.23% | -2.50% | +0.70% | +31.58% | 151B | ||
-2.13% | -1.75% | +3.89% | +11.77% | 99.18B | ||
+2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
+0.13% | -1.81% | -8.21% | +10.87% | 70.16B | ||
+1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
-0.93% | -9.32% | -8.05% | +26.28% | 44.15B | ||
+1.58% | -0.98% | +7.23% | +23.15% | 36.51B | ||
+1.35% | -0.73% | -12.26% | +11.60% | 32.99B | ||
-0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
+1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
-1.26% | +2.03% | -7.21% | -4.60% | 28.71B | ||
-0.09% | -1.11% | -3.15% | +17.64% | 28.6B | ||
-0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
Average | -0.21% | -3.20% | -5.59% | +19.70% | ||
Weighted average by Cap. | +0.04% | -1.49% | -2.55% | +27.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:27 | 1.73 | 100 | 305,336 |
15:59:27 | 1.72 | 100 | 305,236 |
15:59:27 | 1.73 | 300 | 305,136 |
15:59:27 | 1.72 | 300 | 304,836 |
15:59:22 | 1.734 | 132 | 304,536 |
15:59:16 | 1.71 | 200 | 304,404 |
15:59:16 | 1.72 | 216 | 304,204 |
15:59:10 | 1.72 | 100 | 303,988 |
15:59:10 | 1.72 | 100 | 303,888 |
15:59:10 | 1.72 | 221 | 303,788 |
Monthly variations
Annual change
2024 | -61.58% | ||
2023 | -69.68% | ||
2022 | -90.49% | ||
2021 | -78.45% |
- Stock Market
- Equities
- SOPA Stock
- Quotes Society Pass Incorporated