End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.5 TND | +1.94% | -.--% | +4.58% |
3 months | +18.11% | ||
6 months | +27.58% |
Performance
1 day | +1.94% | ||
3 months | +18.11% | ||
6 months | +27.58% | ||
Current year | +4.58% | ||
1 year | +59.09% | ||
3 years | -18.29% | ||
5 years | -11.32% | ||
10 years | -11.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.94% | -.--% | +4.58% | +59.09% | 2.28M | ||
0.00% | +0.97% | -4.65% | -27.22% | 2.97B | ||
+2.28% | +2.78% | -0.44% | -12.45% | 2B | ||
0.00% | -1.01% | +0.51% | +8.29% | 1.85B | ||
0.00% | +5.12% | +1.80% | +30.48% | 1.2B | ||
-2.00% | -6.82% | -11.56% | -9.84% | 1.09B | ||
+1.24% | +2.61% | +0.95% | +33.88% | 974M | ||
-1.99% | -4.00% | +0.91% | +24.17% | 931M | ||
-2.43% | -6.03% | -9.44% | -11.85% | 921M | ||
-3.82% | +7.49% | +5.40% | +2.08% | 886M | ||
+1.54% | +3.77% | +5.10% | +0.61% | 825M | ||
+4.38% | +4.50% | +2.96% | - | 730M | ||
-0.88% | +3.98% | +9.69% | -1.16% | 634M | ||
-0.66% | -0.66% | +1.82% | +30.16% | 632M | ||
0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
-6.32% | +1.24% | +102.48% | +290.42% | 516M | ||
Average | -0.42% | +1.68% | +7.35% | +30.38% | ||
Weighted average by Cap. | -0.22% | +0.88% | +2.66% | +10.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.58% | ||
2023 | +25.34% | ||
2022 | -1.60% | ||
2021 | -35.80% | ||
2020 | +15.27% | ||
2019 | -13.32% | ||
2018 | +78.73% | ||
2017 | +4.87% | ||
2016 | -43.11% | ||
2010 | -4.72% | ||
2009 | -6.93% | ||
2008 | -28.88% | ||
2007 | +3.97% | ||
2006 | +41.03% | ||
2005 | -35.23% | ||
2004 | +30.47% | ||
2003 | +47.15% | ||
2002 | -21.35% | ||
2001 | -.--% | ||
2000 | -.--% | ||
1999 | -.--% | ||
1998 | -20.24% | ||
1997 | +28.91% | ||
1996 | -.--% | ||
1995 | -.--% |
- Stock Market
- Equities
- STS Stock
- Quotes Société Tunisienne du Sucre SA