SOCIÉTÉ TUNISIENNE DES INDUSTRIES DE PNEUMATIQUES SA Quotes Société Tunisienne des Industries de Pneumatiques SA
Equities
STIP
TN0005030010
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 TND | +16.34% |
|
+16.34% | -7.49% |
Quotes 5-day view
End-of-day quote Tunis| 2024-06-18 | |
|---|---|
| Last | 4.2 TND |
| Volume | 2 |
| Change | +∞% |
| Opening | 4.20 |
| High | 4.20 |
| Low | 4.20 |
Performance
| 1 day | +16.34% | ||
| 1 week | +16.34% | ||
| Current month | +13.51% | ||
| 1 month | +13.51% | ||
| 3 months | +17.65% | ||
| 6 months | -1.87% | ||
| Current year | -7.49% | ||
| 1 year | +12.90% | ||
| 3 years | +230.71% | ||
| 5 years | +328.57% | ||
| 10 years | +157.67% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
226
Avg. Volume 20 sessions TND
949.20
Avg. Volume 20 sessions USD
303.31
Record volume 1
493 280
Record volume 2
376 373
Record volume 3
176 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
17 529 298
Capitalization (USD)
5 601 312
Net sales (TND)
151 549 187
Net sales (USD)
48 426 027
Free-Float
14.51 %
Free-Float capitalization (TND)
2 562 822
Free-Float capitalization (USD)
818 924
Average Daily Capital Traded
0.01%
Highs and lows
1 month
3.54
4.20
Current year
3.284.49
1 year
3.284.80
3 years
1.225.77
5 years
0.785.77
10 years
0.785.77
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.76
Moving average 50 days
3.95
Moving average 100 days
4.20
Price spread / (MMA5)
-10.71%
Price spread / (MMA20)
-10.48%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
73.15
RSI 14 days
64.58
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.34% | +16.34% | -7.49% | +12.90% | 5.6M | ||
| +0.05% | -3.09% | +24.03% | +33.45% | 7.38B | ||
| -0.55% | +0.36% | -2.53% | +26.36% | 6.45B | ||
| +1.21% | +0.40% | +11.80% | +22.44% | 5B | ||
| -3.04% | -2.72% | -1.54% | +33.43% | 3.97B | ||
| -0.56% | +6.46% | +13.67% | +27.83% | 3.95B | ||
| +1.07% | -2.27% | -1.66% | -14.32% | 3.81B | ||
| -2.16% | -0.20% | +20.83% | +12.16% | 3.49B | ||
| 0.00% | -4.35% | +44.36% | +46.28% | 3.08B | ||
| +0.53% | -5.56% | +6.18% | 0.00% | 1.69B | ||
| 0.00% | -1.41% | +33.10% | +37.85% | 1.43B | ||
| +2.14% | +0.90% | +24.12% | +38.37% | 1.4B | ||
| -1.06% | +1.06% | -0.34% | +97.27% | 1.25B | ||
| -0.18% | -6.47% | +32.61% | +39.69% | 1.2B | ||
| +0.44% | -0.08% | +2.28% | +20.68% | 1.2B | ||
| -3.79% | -5.22% | -16.99% | -5.93% | 1.09B | ||
| Average | +0.65% | -0.48% | +11.40% | +26.78% | ||
| Weighted average by Cap. | -0.35% | -1.16% | +12.62% | +25.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | +13.50% | ||
| 2022 | +60.00% | ||
| 2021 | +171.74% | ||
| 2020 | -16.36% | ||
| 2019 | -8.33% | ||
| 2018 | +13.21% | ||
| 2017 | -44.21% | ||
| 2016 | +66.67% | ||
| 2015 | -19.72% | ||
| 2014 | -43.20% | ||
| 2013 | +1.63% | ||
| 2012 | +2.07% | ||
| 2011 | -48.50% | ||
| 2010 | +107.08% | ||
| 2009 | +4.15% | ||
| 2008 | -26.94% | ||
| 2007 | -35.99% | ||
| 2006 | -26.00% | ||
| 2005 | -23.54% | ||
| 2004 | +42.86% | ||
| 2003 | -26.58% | ||
| 2002 | -44.91% |
- Stock Market
- Equities
- STIP Stock
- Quotes Société Tunisienne des Industries de Pneumatiques SA
