SOCIÉTÉ TUNISIENNE D'ENTREPRISES DE TÉLÉCOMMUNICATIONS S.A. Quotes Société Tunisienne d'Entreprises de Télécommunications S.A.
Equities
SOTET
TN0006530018
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 TND | -3.64% |
|
+16.32% | +54.44% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-30 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4.7 TND | 4.78 TND | 5.59 TND | 5.77 TND | 5.56 TND |
| Volume | 33 617 | 47 445 | 133 541 | 42 770 | 22 852 |
| Change | +∞% | +1.70% | +16.95% | +3.22% | -3.64% |
| Opening | 4.65 | 4.70 | 5.57 | 5.59 | 5.75 |
| High | 4.80 | 4.83 | 5.68 | 5.84 | 5.77 |
| Low | 4.65 | 4.70 | 5.56 | 5.59 | 5.56 |
Performance
| 1 day | -3.64% | ||
| 1 week | +16.32% | ||
| Current month | +18.30% | ||
| 1 month | +35.61% | ||
| 3 months | +52.75% | ||
| 6 months | +50.68% | ||
| Current year | +54.44% | ||
| 1 year | +54.02% | ||
| 3 years | +57.06% | ||
| 5 years | -16.14% | ||
| 10 years | +42.20% |
Volumes
marketsDaily volume
22 852
Avg. Volume 20 sessions
32 424
Avg. Volume 20 sessions TND
180 277.44
Avg. Volume 20 sessions USD
57 587.46
Record volume 1
1 137 976
Record volume 2
518 020
Record volume 3
433 894
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TND)
25 739 480
Capitalization (USD)
8 222 168
Net sales (TND)
50 034 443
Net sales (USD)
15 982 902
Free-Float
65 %
Free-Float capitalization (TND)
16 730 662
Free-Float capitalization (USD)
5 344 409
Average Daily Capital Traded
0.7%
Highs and lows
1 week
5.56
5.84
1 month
3.905.84
Current year
3.265.84
1 year
3.265.84
3 years
2.585.84
5 years
2.587.15
10 years
1.177.79
Indicators
Moving average 5 days
5.28
Moving average 20 days
4.47
Moving average 50 days
4.15
Moving average 100 days
3.86
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-19.60%
Price spread / (MMA50)
-25.36%
Price spread / (MMA100)
-30.58%
STIM
RSI 9 days
80.39
RSI 14 days
79.23
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | +16.32% | +54.44% | +54.02% | 8.22M | ||
| +0.09% | +1.42% | -5.40% | +2.31% | 194B | ||
| +4.89% | +12.07% | +30.58% | +117.74% | 92.78B | ||
| -1.24% | -2.37% | +58.20% | +62.72% | 66.63B | ||
| +0.21% | +1.99% | +15.22% | +24.59% | 60.06B | ||
| +0.03% | +2.10% | +31.83% | +63.21% | 32.52B | ||
| +0.36% | +2.34% | +14.65% | -6.84% | 20.72B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.86B | ||
| +0.36% | +2.99% | -7.34% | +7.66% | 17.83B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.29B | ||
| +0.42% | -0.80% | +17.23% | +18.89% | 11.2B | ||
| +0.34% | +3.18% | +9.51% | +13.00% | 7.07B | ||
| +6.25% | +6.55% | -15.10% | -34.93% | 7.06B | ||
| +3.48% | -0.80% | +8.81% | +35.82% | 6.97B | ||
| +1.41% | +5.97% | +15.13% | +6.05% | 6.67B | ||
| +2.33% | +2.47% | +21.52% | +2.76% | 4.76B | ||
| Average | +0.86% | +2.79% | +19.16% | +28.77% | ||
| Weighted average by Cap. | +0.84% | +3.33% | +16.46% | +37.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.44% | ||
| 2023 | +22.45% | ||
| 2022 | +4.26% | ||
| 2021 | -42.21% | ||
| 2020 | -5.24% | ||
| 2019 | -10.28% | ||
| 2018 | +109.49% | ||
| 2017 | +8.73% | ||
| 2016 | +110.00% | ||
| 2015 | -65.22% | ||
| 2014 | -4.96% | ||
| 2013 | -42.83% | ||
| 2012 | -33.16% | ||
| 2010 | +23.38% | ||
| 2009 | +61.93% | ||
| 2008 | -57.18% | ||
| 2007 | +3.79% | ||
| 2006 | -13.43% | ||
| 2005 | -3.63% | ||
| 2004 | -28.26% | ||
| 2003 | +52.49% | ||
| 2002 | -35.38% | ||
| 2001 | -69.13% | ||
| 2000 | +329.82% | ||
| 1999 | +226.18% | ||
| 1998 | +21.57% |
- Stock Market
- Equities
- SOTET Stock
- Quotes Société Tunisienne d'Entreprises de Télécommunications S.A.