SOCIÉTÉ TUNISIENNE D'ASSURANCES ET DE RÉASSURANCES Quotes Société Tunisienne d'Assurances et de Réassurances
Equities
STAR
TN0006060016
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 TND | -0.01% |
|
-0.01% | -9.46% |
Quotes 5-day view
End-of-day quote Tunis| 2024-06-20 | 2024-06-21 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 160 TND | 160 TND | 159.8 TND | 160 TND | 159.99 TND |
| Volume | 400 | 1 108 | 150 | 360 | 105 |
| Change | 0.00% | 0.00% | -0.12% | +0.13% | -0.01% |
| Opening | 160.00 | 160.00 | 159.80 | 160.00 | 160.00 |
| High | 160.00 | 160.00 | 159.80 | 160.00 | 160.00 |
| Low | 160.00 | 160.00 | 159.80 | 160.00 | 159.99 |
Performance
| 1 day | -0.01% | ||
| 1 week | -0.01% | ||
| Current month | +3.22% | ||
| 1 month | +6.66% | ||
| 3 months | +4.23% | ||
| 6 months | -12.09% | ||
| Current year | -9.46% | ||
| 1 year | -2.92% | ||
| 3 years | +33.44% | ||
| 5 years | +21.45% | ||
| 10 years | +14.30% |
Volumes
marketsDaily volume
105
Avg. Volume 20 sessions
569
Avg. Volume 20 sessions TND
91 034.31
Avg. Volume 20 sessions USD
29 001.07
Record volume 1
127 610
Record volume 2
125 662
Record volume 3
114 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
369 714 022
Capitalization (USD)
117 780 905
Net sales (TND)
0
Net sales (USD)
0
Number of employees
556
Sales / Employee (TND)
0
Sales / Employee (USD)
0
Free-Float
26.36 %
Free-Float capitalization (TND)
97 452 150
Free-Float capitalization (USD)
31 045 624
Average Daily Capital Traded
0.02%
Highs and lows
1 week
159.80
160.00
1 month
153.00160.00
Current year
143.60168.75
1 year
143.60188.00
3 years
107.00188.00
5 years
101.00188.00
10 years
75.55188.00
Indicators
Moving average 5 days
159.96
Moving average 20 days
158.59
Moving average 50 days
155.00
Moving average 100 days
158.69
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
73.07
RSI 14 days
63.86
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -0.01% | -9.46% | -2.92% | 118M | ||
| -1.84% | -2.91% | +13.67% | +38.92% | 110B | ||
| +0.10% | 0.00% | +7.29% | +22.66% | 108B | ||
| +0.26% | -1.41% | +11.56% | +15.30% | 104B | ||
| +0.08% | -0.54% | +9.24% | +13.66% | 76.99B | ||
| -1.42% | -1.87% | +25.67% | +43.73% | 30.39B | ||
| +0.27% | +1.49% | +16.16% | +45.97% | 20.71B | ||
| +1.10% | +4.32% | +9.20% | +29.93% | 10.93B | ||
| -0.22% | +1.86% | +26.02% | +34.28% | 10.6B | ||
| +0.29% | +1.16% | +3.98% | +11.33% | 9.99B | ||
| 0.00% | -1.60% | +1.76% | +10.93% | 8.94B | ||
| +0.54% | -0.54% | -0.39% | +35.19% | 8.7B | ||
| +0.05% | -2.34% | +8.06% | +15.22% | 8.35B | ||
| +1.05% | -1.00% | +20.03% | +17.19% | 7.92B | ||
| +0.79% | -1.06% | +4.92% | +1.16% | 7.1B | ||
| -0.05% | -0.28% | +10.86% | +19.80% | 7.07B | ||
| Average | +0.07% | -0.70% | +9.91% | +22.02% | ||
| Weighted average by Cap. | -0.31% | -0.83% | +11.49% | +25.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.46% | ||
| 2023 | +14.74% | ||
| 2022 | +26.24% | ||
| 2021 | -0.81% | ||
| 2020 | -10.34% | ||
| 2019 | +1.06% | ||
| 2018 | +35.72% | ||
| 2017 | -16.67% | ||
| 2016 | -22.68% | ||
| 2015 | +6.85% | ||
| 2014 | -1.18% | ||
| 2013 | +2.22% | ||
| 2012 | -2.18% | ||
| 2011 | -20.97% | ||
| 2010 | +29.62% | ||
| 2009 | +56.32% | ||
| 2008 | +180.42% | ||
| 2007 | +213.64% | ||
| 2006 | +51.93% | ||
| 2005 | +2.26% | ||
| 2004 | +19.80% | ||
| 2003 | -27.75% | ||
| 2002 | -41.40% | ||
| 2001 | +4.88% | ||
| 2000 | +2.38% | ||
| 1999 | -5.66% | ||
| 1998 | -16.99% | ||
| 1997 | +5.13% |
- Stock Market
- Equities
- STAR Stock
- Quotes Société Tunisienne d'Assurances et de Réassurances
