SOCIÉTÉ MARSEILLAISE DU TUNNEL PRADO-CARÉNAGE Quotes Société Marseillaise du Tunnel Prado-Carénage
Equities
ALTPC
FR0004016699
Highways & Rail Tracks
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.7 EUR | 0.00% |
|
-0.67% | +6.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 29.9 € | 29.9 € | 29.7 € | 29.7 € |
| Volume | 512 | 432 | 2 835 | 2 086 |
| Change | 0.00% | 0.00% | -0.67% | 0.00% |
| Opening | 29.90 | 29.60 | 30.00 | 30.00 |
| High | 30.00 | 29.90 | 30.00 | 30.00 |
| Low | 29.60 | 29.60 | 29.60 | 29.40 |
Performance
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 3 months | +7.22% | ||
| 6 months | +8.00% | ||
| Current year | +6.83% | ||
| 1 year | +8.00% | ||
| 3 years | +29.69% | ||
| 5 years | +43.48% | ||
| 10 years | +0.34% |
Volumes
marketsDaily volume
2 086
Estimated daily volume
2 086
Avg. Volume 20 sessions
1 216
Daily volume ratio
1.72
Avg. Volume 20 sessions
36 115.20
Avg. Volume 20 sessions USD
38 883.43
Record volume 1
114 740
Record volume 2
108 141
Record volume 3
103 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
173 468 430
Capitalization (USD)
186 764 785
Net sales (EUR)
37 068 420
Net sales (USD)
39 909 714
Number of employees
65
Sales / Employee (EUR)
570 283
Sales / Employee (USD)
613 996
Free-Float
33.67 %
Free-Float capitalization (EUR)
58 406 813
Free-Float capitalization (USD)
62 883 695
Average Daily Capital Traded
0.02%
Highs and lows
1 week
29.40
30.00
1 month
28.7030.30
Current year
27.1030.50
1 year
26.9030.50
3 years
20.8030.50
5 years
13.0030.50
10 years
13.0036.36
Indicators
Moving average 5 days
29.82
Moving average 20 days
29.87
Moving average 50 days
28.70
Moving average 100 days
28.24
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
50.00
RSI 14 days
54.02
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.67% | +6.83% | +8.00% | 187M | ||
| +0.92% | +0.64% | -7.95% | -14.09% | 25.62B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +2.35% | +3.85% | +16.07% | +22.20% | 10.44B | ||
| 0.00% | +1.73% | +13.50% | +17.67% | 7.17B | ||
| +1.42% | +2.21% | +12.11% | -7.63% | 7.01B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.55B | ||
| +0.23% | -1.79% | +26.22% | +15.42% | 5.85B | ||
| -0.56% | +0.16% | -11.85% | -9.94% | 5.07B | ||
| -0.74% | +2.70% | -7.79% | -19.24% | 5.06B | ||
| -0.14% | +5.52% | +0.13% | -3.17% | 4.48B | ||
| +0.98% | +0.19% | -1.34% | -21.65% | 3.83B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -4.11% | -5.41% | +1.45% | 3.56B | ||
| +1.82% | +2.44% | +5.66% | -2.89% | 3.46B | ||
| +1.27% | +2.36% | +22.81% | +27.02% | 2.77B | ||
| Average | +0.11% | -0.33% | +4.98% | +1.32% | ||
| Weighted average by Cap. | +0.38% | -0.12% | +2.69% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2de0a2466319ba8c.D9UTQybJCyiUOpwHUrh-g_0chUFaB-QxRzbMCYXsZUc.aKxRCmejTxvbXqVuHPUM9bAo2nkpZKpdFnm6WLfcMylgvEsIEZtqHtYL8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:58 | 29.7 | 100 | 2,086 |
| 09:58:50 | 29.7 | 8 | 1,986 |
| 09:53:49 | 29.4 | 40 | 1,978 |
| 09:53:49 | 29.4 | 100 | 1,938 |
| 09:53:49 | 29.4 | 20 | 1,838 |
| 09:53:49 | 29.5 | 16 | 1,818 |
| 09:50:49 | 29.7 | 7 | 1,802 |
| 09:27:54 | 29.6 | 17 | 1,795 |
| 09:27:54 | 29.6 | 71 | 1,778 |
| 09:27:54 | 29.6 | 193 | 1,707 |
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | +2.58% | ||
| 2022 | -0.37% | ||
| 2021 | +70.00% | ||
| 2020 | -21.18% | ||
| 2019 | +16.00% | ||
| 2018 | -24.67% | ||
| 2017 | -27.29% | ||
| 2016 | -7.18% | ||
| 2015 | +12.82% | ||
| 2014 | +4.49% | ||
| 2013 | +12.31% | ||
| 2012 | +0.50% | ||
| 2011 | +4.31% | ||
| 2010 | -10.92% | ||
| 2009 | +38.78% | ||
| 2008 | -40.42% | ||
| 2007 | -15.38% | ||
| 2006 | +63.07% | ||
| 2005 | +28.22% | ||
| 2004 | +18.57% |
- Stock Market
- Equities
- ALTPC Stock
- Quotes Société Marseillaise du Tunnel Prado-Carénage