SOCIÉTÉ MAGHRÉBINE DE MONÉTIQUE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 MAD | +0.62% |
|
+7.22% | -5.53% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 168.1 MAD | 169.8 MAD | 169.5 MAD | 169 MAD | 170.05 MAD |
| Volume | 157 | 221 | 16 | 5 | 714 |
| Change | +0.72% | +1.01% | -0.18% | -0.29% | +0.62% |
| Opening | 168.10 | 169.80 | 169.50 | 169.00 | 170.05 |
| High | 168.10 | 169.80 | 169.50 | 169.00 | 170.05 |
| Low | 168.10 | 169.80 | 169.50 | 169.00 | 170.05 |
Performance
| 1 day | +0.62% | ||
| 1 week | +7.22% | ||
| Current month | +7.22% | ||
| 1 month | -0.26% | ||
| 3 months | -5.55% | ||
| 6 months | -6.31% | ||
| Current year | -5.53% | ||
| 1 year | +0.03% | ||
| 3 years | +0.95% | ||
| 5 years | -38.44% | ||
| 10 years | -4.84% |
Volumes
marketsDaily volume
714
Avg. Volume 20 sessions
210
Avg. Volume 20 sessions MAD
35 710.50
Avg. Volume 20 sessions USD
3 562.52
Record volume 1
260 355
Record volume 2
120 928
Record volume 3
71 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
137 166 718
Capitalization (USD)
13 683 889
Net sales (MAD)
280 795 325
Net sales (USD)
28 012 422
Number of employees
238
Sales / Employee (MAD)
1 179 812
Sales / Employee (USD)
117 699
Free-Float
24.27 %
Free-Float capitalization (MAD)
33 290 297
Free-Float capitalization (USD)
3 321 073
Average Daily Capital Traded
0.03%
Highs and lows
1 week
168.10
170.05
1 month
157.50170.05
Current year
155.55199.00
1 year
155.55199.00
3 years
155.55239.00
5 years
140.15296.95
10 years
140.15336.00
Indicators
Moving average 5 days
169.29
Moving average 20 days
165.93
Moving average 50 days
171.75
Moving average 100 days
171.90
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
61.27
RSI 14 days
54.76
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +7.22% | -5.53% | +0.03% | 13.68M | ||
| +0.90% | +3.69% | +16.43% | +29.55% | 89.69B | ||
| +1.00% | -3.78% | +4.95% | -2.21% | 66.75B | ||
| +2.90% | +4.13% | -5.37% | +23.40% | 43.9B | ||
| +0.46% | +0.93% | -12.15% | +4.54% | 28.35B | ||
| -6.99% | -5.26% | +0.22% | +22.64% | 21.88B | ||
| -0.04% | +4.50% | -14.19% | -20.64% | 12.44B | ||
| -1.62% | +2.20% | -9.55% | +46.28% | 10.29B | ||
| +6.38% | +10.73% | -18.09% | -19.12% | 8.04B | ||
| +1.51% | +6.73% | +12.61% | +2.20% | 5.16B | ||
| -1.28% | -0.16% | +26.63% | -22.30% | 4.56B | ||
| -0.60% | +2.23% | +11.49% | +8.49% | 4.52B | ||
| -1.55% | +0.64% | +1.60% | +13.23% | 4.07B | ||
| -2.18% | -4.34% | -24.08% | -6.93% | 3.97B | ||
| +1.91% | +9.25% | -18.39% | -26.10% | 3.82B | ||
| +3.95% | +4.59% | -17.90% | +1.08% | 3.67B | ||
| Average | +0.34% | +2.87% | -3.21% | +3.38% | ||
| Weighted average by Cap. | +0.56% | +2.09% | +2.64% | +13.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.53% | ||
| 2023 | -11.31% | ||
| 2022 | -2.76% | ||
| 2021 | +30.44% | ||
| 2020 | -25.58% | ||
| 2019 | -16.34% | ||
| 2018 | -3.02% | ||
| 2017 | +24.41% | ||
| 2016 | +18.33% | ||
| 2015 | +13.21% | ||
| 2014 | -7.56% | ||
| 2013 | +2.35% | ||
| 2012 | -47.48% | ||
| 2011 | -3.03% |
- Stock Market
- Equities
- S2M Stock
- Quotes Société Maghrébine de Monétique