SOCIÉTÉ LIBANAISE DES CIMENTS BLANCS S.A.L. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 USD | +8.59% |
|
-.--% | -2.27% |
Performance
| 1 day | +8.59% | ||
| 6 months | -6.52% | ||
| Current year | -2.27% | ||
| 1 year | +22.86% | ||
| 3 years | +313.46% | ||
| 5 years | +723.75% | ||
| 10 years | +681.82% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
2 190
Avg. Volume 20 sessions USD
47 085.00
Record volume 1
421 728
Record volume 2
89 000
Record volume 3
63 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
193 500 000
Net sales (LBP)
151 638 543 000
Net sales (USD)
1 668 024
Free-Float
22.67 %
Free-Float capitalization (USD)
43 872 900
Average Daily Capital Traded
0%
Highs and lows
Current year
19.80
21.50
1 year
19.8024.20
3 years
4.0224.20
5 years
2.6024.20
10 years
1.5724.20
Indicators
Moving average 5 days
22.10
Moving average 20 days
18.21
Moving average 50 days
10.75
Moving average 100 days
6.85
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
-15.30%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
-68.14%
STIM
RSI 9 days
62.00
RSI 14 days
66.78
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.59% | -.--% | -2.27% | +22.86% | 194M | ||
| +1.28% | +0.23% | +19.84% | +31.52% | 48.57B | ||
| -0.43% | +4.93% | +3.88% | -23.04% | 15.76B | ||
| +1.75% | -0.62% | -3.49% | +62.07% | 15.37B | ||
| -0.81% | +5.78% | -10.88% | +4.16% | 11.14B | ||
| +1.58% | +3.12% | +31.32% | +66.50% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -0.31% | -3.60% | -3.89% | -25.52% | 7.71B | ||
| +1.85% | +3.77% | -5.31% | -16.03% | 7.56B | ||
| +1.69% | +1.05% | +25.85% | +49.53% | 6.86B | ||
| -1.66% | -1.72% | +12.58% | +41.08% | 5.7B | ||
| +1.25% | +4.09% | +7.36% | +0.56% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
| -0.09% | -0.29% | -21.13% | -10.85% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +38.21% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.98% | -0.07% | +10.18% | +27.95% | ||
| Weighted average by Cap. | +0.67% | +0.70% | +13.49% | +28.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | +91.30% | ||
| 2022 | +109.09% | ||
| 2021 | +34.15% | ||
| 2020 | +57.69% | ||
| 2019 | +1.96% | ||
| 2018 | +13.33% | ||
| 2017 | +43.31% | ||
| 2016 | -49.35% | ||
| 2015 | +12.73% | ||
| 2014 | -15.12% | ||
| 2013 | -1.82% | ||
| 2012 | +36.93% | ||
| 2011 | +382.00% | ||
| 2009 | -73.68% | ||
| 2008 | +35.71% | ||
| 2007 | +7.69% | ||
| 2006 | -13.33% | ||
| 2004 | -.--% | ||
| 2003 | +20.00% | ||
| 2002 | -37.50% | ||
| 2001 | -73.54% | ||
| 2000 | +10.04% | ||
| 1999 | +3.78% | ||
| 1998 | -.--% | ||
| 1997 | +7.12% | ||
| 1996 | -11.71% |
- Stock Market
- Equities
- CBN Stock
- Quotes Société Libanaise des Ciments Blancs S.A.L.