SOCIÉTÉ DES CAOUTCHOUCS DE GRAND-BÉRÉBY SOCIÉTÉ ANONYME Quotes Société des Caoutchoucs de Grand-Béréby Société Anonyme
Equities
SOGC
CI0000000162
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,725 XOF | +3.47% |
|
0.00% | +13.91% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3725 XOF | 3700 XOF | 3650 XOF | 3600 XOF | 3725 XOF |
| Volume | 647 | 4 066 | 2 633 | 1 330 | 943 |
| Change | 0.00% | -0.67% | -1.35% | -1.37% | +3.47% |
| Opening | 3,725.00 | 3,725.00 | 3,700.00 | 3,650.00 | 3,600.00 |
| High | 3,725.00 | 3,700.00 | 3,650.00 | 3,600.00 | 3,725.00 |
| Low | 3,725.00 | 3,700.00 | 3,650.00 | 3,600.00 | 3,725.00 |
Performance
| 1 day | +3.47% | ||
| Current month | +19.20% | ||
| 1 month | +18.63% | ||
| 3 months | -3.87% | ||
| 6 months | +14.26% | ||
| Current year | +13.91% | ||
| 1 year | -22.40% | ||
| 3 years | +9.56% | ||
| 5 years | +77.38% | ||
| 10 years | +6.43% |
Volumes
marketsDaily volume
943
Avg. Volume 20 sessions
2 449
Avg. Volume 20 sessions XOF
9 122 525.00
Avg. Volume 20 sessions USD
14 915.33
Record volume 1
244 800
Record volume 2
153 540
Record volume 3
121 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
77 628 379 205
Capitalization (USD)
126 922 400
Net sales (XOF)
93 883 932 417
Net sales (USD)
153 500 230
Number of employees
5 973
Sales / Employee (XOF)
15 718 053
Sales / Employee (USD)
25 699
Free-Float
19.71 %
Free-Float capitalization (XOF)
15 300 001 334
Free-Float capitalization (USD)
25 015 502
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 600.00
3 725.00
1 month
3 065.003 745.00
Current year
2 970.004 000.00
1 year
2 595.004 800.00
3 years
2 595.006 950.00
5 years
1 365.006 950.00
10 years
1 365.006 950.00
Indicators
Moving average 5 days
3 680.00
Moving average 20 days
3 478.75
Moving average 50 days
3 343.90
Moving average 100 days
3 377.70
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
64.44
RSI 14 days
62.70
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | 0.00% | +13.91% | -22.40% | 127M | ||
| -0.17% | -2.98% | +11.24% | +33.79% | 27.68B | ||
| +0.21% | -1.43% | +8.25% | +4.67% | 26.88B | ||
| +2.79% | -0.57% | +19.15% | +25.11% | 5.91B | ||
| -5.00% | -1.01% | +61.32% | +77.20% | 3.93B | ||
| +0.94% | -0.86% | +10.02% | +9.99% | 3.53B | ||
| +0.48% | -5.06% | -13.52% | -10.97% | 3.18B | ||
| +2.16% | +0.62% | -20.74% | -19.16% | 3.16B | ||
| +0.47% | -0.12% | +4.60% | +12.61% | 2.61B | ||
| +0.83% | -1.81% | +10.23% | +9.17% | 2.59B | ||
| +0.96% | -0.56% | +8.83% | +32.64% | 2.44B | ||
| -1.77% | +1.50% | +11.12% | +73.89% | 1.16B | ||
| -0.54% | -1.54% | -6.88% | -6.01% | 1.14B | ||
| +0.93% | -7.69% | +34.16% | +28.57% | 893M | ||
| -.--% | -.--% | -.--% | -.--% | 481M | ||
| +0.80% | +0.16% | -14.63% | -18.65% | 448M | ||
| Average | +0.41% | -0.79% | +8.57% | +14.40% | ||
| Weighted average by Cap. | +0.16% | -1.81% | +10.50% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.91% | ||
| 2023 | -42.33% | ||
| 2022 | +13.40% | ||
| 2021 | +112.77% | ||
| 2020 | -8.91% | ||
| 2019 | +12.91% | ||
| 2018 | -45.60% | ||
| 2017 | +27.27% | ||
| 2016 | +28.91% | ||
| 2015 | -19.75% | ||
| 2014 | -40.37% | ||
| 2013 | -17.69% | ||
| 2012 | +16.07% | ||
| 2011 | +100.00% | ||
| 2010 | +55.56% | ||
| 2009 | +20.00% | ||
| 2007 | +15.38% |
- Stock Market
- Equities
- SOGC Stock
- Quotes Société des Caoutchoucs de Grand-Béréby Société Anonyme
