SOCIETE DE THERAPEUTIQUE MAROCAINE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 954 MAD | +0.10% |
|
-4.60% | +0.32% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1000 MAD | 953 MAD | 960 MAD | 953 MAD | 954 MAD |
| Volume | 1 284 | 7 | 29 | 40 | 14 |
| Change | +5.15% | -4.70% | +0.73% | -0.73% | +0.10% |
| Opening | 953.00 | 952.00 | 952.00 | 1,000.00 | 953.00 |
| High | 1,000.00 | 953.00 | 960.00 | 1,000.00 | 954.00 |
| Low | 948.00 | 952.00 | 952.00 | 953.00 | 953.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -4.60% | ||
| Current month | -4.60% | ||
| 1 month | -7.38% | ||
| 3 months | -1.65% | ||
| 6 months | -3.64% | ||
| Current year | +0.32% | ||
| 1 year | -20.03% | ||
| 3 years | -14.94% | ||
| 5 years | +138.50% | ||
| 10 years | +193.54% |
Volumes
marketsDaily volume
14
Avg. Volume 20 sessions
167
Avg. Volume 20 sessions MAD
159 318.00
Avg. Volume 20 sessions USD
16 141.62
Record volume 1
134 376
Record volume 2
100 000
Record volume 3
75 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
695 539 466
Capitalization (USD)
695 539 466
Net sales ()
0
Free-Float
10.68 %
Free-Float capitalization (MAD)
74 283 615
Free-Float capitalization (USD)
74 283 615
Average Daily Capital Traded
0.02%
Highs and lows
1 week
952.00
1 000.00
1 month
948.001 030.00
Current year
923.001 065.00
1 year
923.001 219.00
3 years
923.001 750.00
5 years
375.001 750.00
10 years
278.751 750.00
Indicators
Moving average 5 days
964.00
Moving average 20 days
998.03
Moving average 50 days
995.85
Moving average 100 days
1 009.61
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
38.18
RSI 14 days
40.61
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -4.60% | +0.32% | -20.03% | 696M | ||
| +1.83% | +1.02% | +56.89% | +96.39% | 823B | ||
| +0.41% | -3.14% | +39.52% | +77.74% | 627B | ||
| +0.54% | +0.22% | -6.55% | -10.03% | 353B | ||
| +2.08% | -2.49% | +7.92% | +21.53% | 295B | ||
| -0.41% | -2.43% | +13.74% | +13.52% | 239B | ||
| -0.65% | +0.46% | +13.83% | +8.60% | 220B | ||
| -0.04% | -2.48% | -0.49% | -12.10% | 219B | ||
| +0.48% | -0.50% | +7.94% | +37.63% | 167B | ||
| +1.26% | +0.25% | -2.57% | -23.07% | 159B | ||
| -0.07% | +1.11% | +1.31% | -7.17% | 123B | ||
| +0.15% | -2.80% | -17.68% | -13.66% | 83.09B | ||
| +0.51% | -4.50% | -22.71% | -38.73% | 80.39B | ||
| +0.03% | -1.21% | +4.19% | +10.57% | 78.92B | ||
| +1.29% | +4.09% | +48.50% | +38.02% | 68.32B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.10% | -0.95% | +9.61% | +11.95% | ||
| Weighted average by Cap. | -0.00% | -0.84% | +22.42% | +37.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.32% | ||
| 2023 | -27.95% | ||
| 2022 | -10.81% | ||
| 2021 | +196.00% | ||
| 2020 | +23.38% | ||
| 2019 | -1.10% | ||
| 2018 | +9.27% | ||
| 2017 | +27.01% | ||
| 2016 | -3.20% | ||
| 2015 | -9.63% | ||
| 2014 | +3.85% | ||
| 2013 | -2.99% | ||
| 2012 | +14.82% | ||
| 2011 | +3.27% | ||
| 2010 | +50.00% | ||
| 2009 | +14.14% | ||
| 2008 | +4.43% | ||
| 2007 | +18.50% |
- Stock Market
- Equities
- SOT Stock
- Quotes Societe de Therapeutique Marocaine S.A.
