SOCIÉTÉ DE RÉALISATIONS MÉCANIQUES S.A. Quotes Société de Réalisations Mécaniques S.A.
Equities
SRM
MA0000011595
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99 MAD | +3.66% |
|
-1.00% | -17.36% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 95.1 MAD | 95.3 MAD | 95.3 MAD | 95.5 MAD | 99 MAD |
| Volume | 1 | 344 | 408 | 95 | 65 |
| Change | -4.90% | +0.21% | 0.00% | +0.21% | +3.66% |
| Opening | 95.10 | 95.30 | 95.30 | 95.50 | 99.00 |
| High | 95.10 | 95.30 | 95.30 | 95.50 | 99.00 |
| Low | 95.10 | 95.30 | 95.30 | 95.50 | 99.00 |
Performance
| 1 day | +3.66% | ||
| 1 week | -1.00% | ||
| Current month | +5.29% | ||
| 1 month | +5.29% | ||
| 3 months | -10.00% | ||
| 6 months | -28.47% | ||
| Current year | -17.36% | ||
| 1 year | -25.00% | ||
| 3 years | -36.54% | ||
| 5 years | -45.00% | ||
| 10 years | -68.01% |
Volumes
marketsDaily volume
65
Avg. Volume 20 sessions
194
Avg. Volume 20 sessions MAD
19 206.00
Avg. Volume 20 sessions USD
1 903.28
Record volume 1
18 473
Record volume 2
4 810
Record volume 3
4 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
31 620 840
Capitalization (USD)
3 133 562
Net sales (MAD)
359 689 365
Net sales (USD)
35 644 497
Free-Float
21.88 %
Free-Float capitalization (MAD)
6 918 047
Free-Float capitalization (USD)
685 565
Average Daily Capital Traded
0.06%
Highs and lows
1 week
95.30
99.00
1 month
94.00100.00
Current year
94.00117.80
1 year
94.00155.00
3 years
94.00161.00
5 years
94.00212.00
10 years
94.00364.00
Indicators
Moving average 5 days
96.04
Moving average 20 days
96.65
Moving average 50 days
102.01
Moving average 100 days
117.45
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+18.64%
STIM
RSI 9 days
56.85
RSI 14 days
50.60
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | -1.00% | -17.36% | -25.00% | 3.13M | ||
| -0.09% | +9.19% | +11.96% | +33.08% | 83.13B | ||
| +0.14% | +2.73% | +20.35% | +70.66% | 71.2B | ||
| -0.12% | +5.37% | +20.75% | +63.78% | 37.69B | ||
| +0.14% | +2.80% | +15.94% | +27.69% | 32.06B | ||
| +2.19% | +5.16% | +11.57% | -0.86% | 27.33B | ||
| +1.36% | -4.18% | +4.58% | +22.05% | 27.11B | ||
| -1.79% | -3.05% | +1.93% | +6.57% | 26.01B | ||
| +3.80% | +4.19% | +17.57% | +28.71% | 24.71B | ||
| -0.07% | +5.73% | +17.05% | +23.18% | 24.74B | ||
| -1.14% | +10.71% | +16.83% | +25.45% | 18.01B | ||
| +0.57% | +1.37% | -5.74% | +4.95% | 14.35B | ||
| +1.39% | +1.80% | -7.28% | +5.35% | 13.99B | ||
| +0.74% | +1.70% | +10.78% | +38.69% | 13.37B | ||
| +0.14% | +5.11% | +42.04% | +120.26% | 11.03B | ||
| +0.38% | +11.68% | +32.27% | +64.08% | 10.9B | ||
| Average | +0.75% | +4.53% | +12.08% | +31.79% | ||
| Weighted average by Cap. | +0.43% | +4.95% | +14.14% | +37.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.36% | ||
| 2023 | -20.13% | ||
| 2022 | -0.96% | ||
| 2021 | +14.73% | ||
| 2020 | -30.56% | ||
| 2019 | -16.26% | ||
| 2018 | -20.35% | ||
| 2017 | +3.69% | ||
| 2016 | +63.60% | ||
| 2015 | -39.30% | ||
| 2014 | +6.44% | ||
| 2013 | -13.56% | ||
| 2012 | -35.73% | ||
| 2011 | -4.49% | ||
| 2010 | +23.43% | ||
| 2009 | -10.88% | ||
| 2008 | -41.39% | ||
| 2007 | +72.73% |
- Stock Market
- Equities
- SRM Stock
- Quotes Société de Réalisations Mécaniques S.A.
