Quotes Societe de Promotion Pharmaceutique du Maghreb S.A.
Equities
PRO
MA0000011660
Pharmaceuticals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
981 MAD | -0.41% | -0.48% | -1.90% |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-05-06 | 2024-05-07 | 2024-05-10 | |
---|---|---|---|
Last | 985 MAD | 981 MAD | 946 MAD |
Volume | 3 | 12 | 12 |
Change | +∞% | -0.41% | -3.57% |
Opening | 985.00 | 981.00 | 946.00 |
High | 985.00 | 981.00 | 946.00 |
Low | 985.00 | 981.00 | 946.00 |
Performance
1 day | -0.41% | ||
1 week | -0.48% | ||
Current month | +5.48% | ||
1 month | +4.36% | ||
3 months | +3.15% | ||
6 months | -1.90% | ||
Current year | -1.90% | ||
1 year | -5.67% | ||
3 years | +16.23% | ||
5 years | +22.62% | ||
10 years | +20.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | -0.48% | -1.90% | -5.67% | 94.19M | ||
+1.23% | +0.92% | +21.09% | +59.89% | 43.27B | ||
+0.61% | +2.51% | +25.28% | +35.86% | 22.92B | ||
-1.54% | +3.35% | +18.40% | - | 15.43B | ||
+5.61% | -0.71% | +13.51% | +49.79% | 12.95B | ||
+1.05% | -0.49% | +44.01% | +88.83% | 11.83B | ||
+1.16% | +1.00% | -7.79% | -9.87% | 6.91B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
+0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
-1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
-0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
-0.84% | -4.17% | +24.32% | +147.90% | 3.56B | ||
+0.12% | -0.15% | +14.23% | +87.64% | 3.55B | ||
+0.90% | -1.91% | +20.98% | +81.27% | 3.46B | ||
Average | +0.49% | -0.06% | +14.51% | +44.51% | ||
Weighted average by Cap. | +0.88% | +0.10% | +19.39% | +49.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.40% | ||
2023 | -6.37% | ||
2022 | -6.32% | ||
2021 | +60.56% | ||
2020 | -17.06% | ||
2019 | -14.40% | ||
2018 | -28.57% | ||
2017 | +15.70% | ||
2016 | +42.35% | ||
2015 | +19.72% | ||
2014 | -0.70% | ||
2013 | +15.70% | ||
2012 | -46.49% | ||
2011 | +41.03% | ||
2010 | +15.03% | ||
2009 | -14.22% | ||
2008 | +6.55% | ||
2007 | -20.27% |
- Stock Market
- Equities
- PRO Stock
- Quotes Societe de Promotion Pharmaceutique du Maghreb S.A.