SOCIÉTÉ D'ARTICLES HYGIÉNIQUES SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 TND | +0.89% |
|
+3.06% | +13.75% |
Quotes 5-day view
End-of-day quote Tunis| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 8.86 TND | 9 TND | 9.19 TND | 9.02 TND | 9.1 TND |
| Volume | 69 628 | 1 185 210 | 23 206 | 24 146 | 14 656 |
| Change | +0.34% | +1.58% | +2.11% | -1.85% | +0.89% |
| Opening | 8.89 | 8.86 | 9.00 | 9.18 | 9.02 |
| High | 9.10 | 9.08 | 9.19 | 9.19 | 9.15 |
| Low | 8.83 | 8.86 | 9.00 | 9.00 | 9.02 |
Performance
| 1 day | +0.89% | ||
| 1 week | +3.06% | ||
| Current month | +3.06% | ||
| 1 month | +10.30% | ||
| 3 months | +8.72% | ||
| 6 months | +16.07% | ||
| Current year | +13.75% | ||
| 1 year | -2.30% | ||
| 3 years | -4.88% | ||
| 5 years | +4.56% | ||
| 10 years | +72.33% |
Volumes
marketsDaily volume
14 656
Avg. Volume 20 sessions
110 743
Avg. Volume 20 sessions TND
1 007 761.30
Avg. Volume 20 sessions USD
322 948.19
Record volume 1
2 011 272
Record volume 2
1 936 621
Record volume 3
1 744 656
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TND)
764 301 587
Capitalization (USD)
244 928 851
Net sales (TND)
895 255 060
Net sales (USD)
286 894 332
Free-Float
22.48 %
Free-Float capitalization (TND)
171 793 181
Free-Float capitalization (USD)
55 053 015
Average Daily Capital Traded
0.13%
Highs and lows
1 week
8.83
9.19
1 month
8.209.19
Current year
7.699.19
1 year
7.699.31
3 years
6.6610.01
5 years
6.6310.73
10 years
4.5311.90
Indicators
Moving average 5 days
9.03
Moving average 20 days
8.64
Moving average 50 days
8.44
Moving average 100 days
8.36
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
72.19
RSI 14 days
71.60
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +3.06% | +13.75% | -2.30% | 245M | ||
| +0.56% | +0.07% | +13.81% | +0.47% | 46.56B | ||
| +0.28% | +2.59% | +3.98% | -2.66% | 19.34B | ||
| -.--% | -.--% | +3.08% | +25.00% | 3.61B | ||
| -0.42% | -0.48% | +11.17% | +40.43% | 2.81B | ||
| +0.85% | +0.21% | +56.66% | +35.71% | 1.4B | ||
| +2.05% | +0.58% | -30.40% | -35.79% | 1.23B | ||
| +3.63% | +2.18% | +5.58% | -15.92% | 858M | ||
| +1.33% | +3.45% | +10.32% | +19.01% | 737M | ||
| +1.82% | +0.72% | +31.60% | +33.17% | 459M | ||
| +2.20% | -0.08% | -17.55% | -10.77% | 327M | ||
| +1.87% | -1.33% | -32.22% | -34.57% | 318M | ||
| -0.12% | +1.13% | +12.87% | +8.78% | 283M | ||
| +1.90% | +2.18% | -35.79% | -31.94% | 284M | ||
| +2.19% | +0.13% | -29.83% | -36.66% | 276M | ||
| +1.69% | +0.51% | -12.06% | -12.02% | 274M | ||
| Average | +1.30% | +0.11% | +0.31% | -1.25% | ||
| Weighted average by Cap. | +0.53% | +0.67% | +10.13% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.75% | ||
| 2023 | -9.58% | ||
| 2022 | +1.74% | ||
| 2021 | -9.11% | ||
| 2020 | +4.68% | ||
| 2019 | +3.16% | ||
| 2018 | -19.24% | ||
| 2017 | +42.97% | ||
| 2016 | +39.79% | ||
| 2015 | +11.17% | ||
| 2014 | +6.29% |
- Stock Market
- Equities
- SAH Stock
- Quotes Société d'Articles Hygiéniques Société Anonyme
