End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.11 USD | 0.00% | 0.00% | +19.89% |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 2.11 $ | 2.11 $ | 2.11 $ | 2.11 $ | 2.11 $ |
Volume | 0 | 0 | 2 000 | 0 | 0 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 |
High | 2.11 | 2.11 | 2.53 | 2.11 | 2.11 |
Low | 2.11 | 2.11 | 2.53 | 2.11 | 2.11 |
Performance
3 months | +19.89% | ||
6 months | +20.18% | ||
Current year | +19.89% | ||
1 year | +20.18% | ||
3 years | +5.83% | ||
5 years | -46.72% | ||
10 years | -68.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +19.89% | +20.18% | 69.85M | ||
-1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
+0.26% | -1.55% | +1.60% | +8.52% | 73.14B | ||
-1.18% | -4.95% | +6.79% | +17.64% | 55.71B | ||
+0.19% | +1.88% | +22.00% | +34.27% | 51.24B | ||
-0.23% | +1.78% | +5.61% | +0.53% | 49.17B | ||
-0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
+2.48% | +4.99% | +13.58% | +52.00% | 36.79B | ||
0.00% | 0.00% | -15.79% | -16.25% | 35.32B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
+0.71% | +1.16% | +11.54% | +62.87% | 26.32B | ||
0.00% | +0.32% | +9.66% | -4.50% | 24.49B | ||
-0.26% | -0.26% | +4.01% | -4.89% | 22.22B | ||
-1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
-1.20% | +1.71% | -10.61% | +19.08% | 16.73B | ||
-0.18% | +1.98% | +25.17% | +16.91% | 16.58B | ||
Average | -0.06% | +1.08% | +3.53% | +9.91% | ||
Weighted average by Cap. | -0.39% | +1.80% | +8.13% | +12.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.89% | ||
2023 | +0.25% | ||
2022 | +4.72% | ||
2021 | -23.08% | ||
2020 | -10.93% | ||
2019 | -49.63% | ||
2018 | -2.55% | ||
2017 | 0.00% | ||
2016 | -9.47% | ||
2015 | -10.86% | ||
2014 | +0.37% | ||
2013 | +0.67% | ||
2012 | -2.60% | ||
2011 | -2.46% | ||
2010 | -21.59% | ||
2009 | -38.55% | ||
2008 | +48.54% | ||
2007 | +128.84% | ||
2006 | +12.90% | ||
2005 | +0.79% |
- Stock Market
- Equities
- SAIB Stock
- Quotes Société Arabe Internationale de Banque S.A.E