Stock SAIB SOCIÉTÉ ARABE INTERNATIONALE DE BANQUE S.A.E
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Société Arabe Internationale de Banque S.A.E

Equities

SAIB

EGS60142C014

Banks

End-of-day quote Egyptian Exchange
Other stock markets
 18:00:00 2024-05-15 EDT 		5-day change 1st Jan Change
2.11 USD 0.00% Intraday chart for Société Arabe Internationale de Banque S.A.E 0.00% +19.89%
02-18 Société Arabe Internationale de Banque S.A.E Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Société Arabe Internationale de Banque S.A.E Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

End-of-day quote Egyptian Exchange
  2024-05-09 2024-05-13 2024-05-14 2024-05-15 2024-05-16
Last 2.11 $ 2.11 $ 2.11 $ 2.11 $ 2.11 $
Volume 2 000 0 0 0 0
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 2.11 2.11 2.11 2.11 2.11
High 2.53 2.11 2.11 2.11 2.11
Low 2.53 2.11 2.11 2.11 2.11

Performance

3 months+19.89%
6 months+20.18%
Current year+19.89%
1 year+20.18%
3 years+5.83%
5 years-46.72%
10 years-68.96%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
69 846 275
Net sales (USD)
144 472 426
Number of employees
1 780
Sales / Employee (USD)
81 164
Free-Float
10.13 %
Free-Float capitalization (USD)
7 072 437
Average Daily Capital Traded
0%

Highs and lows

1 week
2.11
Extreme 2.11
2.11
1 month
2.11
Extreme 2.11
2.53
Current year
1.76
Extreme 1.76
2.53
1 year
1.76
Extreme 1.7557
2.53
3 years
1.36
Extreme 1.3594
2.53
5 years
1.36
Extreme 1.3594
4.08
10 years
1.36
Extreme 1.3594
7.02

Indicators

Moving average 5 days
2.11
Moving average 20 days
2.11
Moving average 50 days
1.98
Moving average 100 days
1.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-11.37%
RSI 9 days
98.99
RSI 14 days
99.18

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SOCIÉTÉ ARABE INTERNATIONALE DE BANQUE S.A.E Stock Société Arabe Internationale de Banque S.A.E
0.00%0.00%+19.89%+20.18% 69.85M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
0.00%+1.87%+26.58%+23.70% 209B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+1.56%+4.00%+3.72%+11.11% 75.33B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-0.46%-3.30%+8.53%+19.30% 56.48B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.84%+3.69%+9.19%+3.27% 50.92B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.80%+4.12%+37.50%+18.22% 47.15B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.06%-3.30%+7.21%+43.88% 35.82B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+1.45%+0.43%-15.43%-17.03% 35.47B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-0.10%-0.57%+11.80%+52.59% 26.38B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+1.26%+1.58%+11.03%-3.30% 24.92B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+1.54%+1.28%+5.88%-1.98% 22.72B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-1.11%-2.99%+4.88%+16.34% 18.18B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.58%+2.24%-8.99%+21.72% 17.27B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.87%+3.76%+28.04%+18.37% 16.98B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.29%+0.59%+16.41%+36.75% 15.52B
Average+0.61%+0.56%+4.35%+10.41%
Weighted average by Cap.+0.59%+1.04%+9.54%+12.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Société Arabe Internationale de Banque S.A.E

Chart Société Arabe Internationale de Banque S.A.E
More charts

Monthly variations

Annual change

2024+19.89%
2023+0.25%
2022+4.72%
2021-23.08%
2020-10.93%
2019-49.63%
2018-2.55%
20170.00%
2016-9.47%
2015-10.86%
2014+0.37%
2013+0.67%
2012-2.60%
2011-2.46%
2010-21.59%
2009-38.55%
2008+48.54%
2007+128.84%
2006+12.90%
2005+0.79%
  1. Stock Market
  2. Equities
  3. SAIB Stock
  4. Quotes Société Arabe Internationale de Banque S.A.E
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW