Quotes Société Arabe Internationale de Banque S.A.E

Equities

SAIB

EGS60142C014

Banks

End-of-day quote Egyptian Exchange 18:00:00 2024-05-13 EDT 5-day change 1st Jan Change
2.11 USD 0.00% Intraday chart for Société Arabe Internationale de Banque S.A.E 0.00% +19.89%

Quotes 5-day view

End-of-day quote Egyptian Exchange
  2024-05-07 2024-05-08 2024-05-09 2024-05-13 2024-05-14
Last 2.11 $ 2.11 $ 2.11 $ 2.11 $ 2.11 $
Volume 0 0 2 000 0 0
Change +∞% 0.00% 0.00% 0.00% 0.00%
Opening 2.11 2.11 2.11 2.11 2.11
High 2.11 2.11 2.53 2.11 2.11
Low 2.11 2.11 2.53 2.11 2.11

Performance

3 months+19.89%
6 months+20.18%
Current year+19.89%
1 year+20.18%
3 years+5.83%
5 years-46.72%
10 years-68.96%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
69 846 275
Net sales (USD)
144 472 426
Number of employees
1 780
Sales / Employee (USD)
81 164
Free-Float
10.13 %
Free-Float capitalization (USD)
7 072 437
Average Daily Capital Traded
0%

Highs and lows

1 week
2.11
Extreme 2.11
2.53
1 month
2.11
Extreme 2.11
2.53
Current year
1.76
Extreme 1.76
2.53
1 year
1.76
Extreme 1.7557
2.53
3 years
1.36
Extreme 1.3594
2.53
5 years
1.36
Extreme 1.3594
4.08
10 years
1.36
Extreme 1.3594
7.02

Indicators

Moving average 5 days
2.11
Moving average 20 days
2.11
Moving average 50 days
1.97
Moving average 100 days
1.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-11.85%
RSI 9 days
98.99
RSI 14 days
99.18

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%+19.89%+20.18% 69.85M
-1.60%+4.55%+22.26%+19.87% 206B
+0.26%-1.55%+1.60%+8.52% 73.14B
-1.18%-4.95%+6.79%+17.64% 55.71B
+0.19%+1.88%+22.00%+34.27% 51.24B
-0.23%+1.78%+5.61%+0.53% 49.17B
-0.41%+6.09%+32.61%+14.82% 46.15B
+2.48%+4.99%+13.58%+52.00% 36.79B
0.00%0.00%-15.79%-16.25% 35.32B
+2.27%-96.60%-96.60%-96.60% 32.25B
+0.71%+1.16%+11.54%+62.87% 26.32B
0.00%+0.32%+9.66%-4.50% 24.49B
-0.26%-0.26%+4.01%-4.89% 22.22B
-1.77%+0.25%+4.82%+14.10% 18.02B
-1.20%+1.71%-10.61%+19.08% 16.73B
-0.18%+1.98%+25.17%+16.91% 16.58B
Average-0.06%+1.08%+3.53%+9.91%
Weighted average by Cap.-0.39%+1.80%+8.13%+12.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Société Arabe Internationale de Banque S.A.E
More charts

Monthly variations

Annual change

2024+19.89%
2023+0.25%
2022+4.72%
2021-23.08%
2020-10.93%
2019-49.63%
2018-2.55%
20170.00%
2016-9.47%
2015-10.86%
2014+0.37%
2013+0.67%
2012-2.60%
2011-2.46%
2010-21.59%
2009-38.55%
2008+48.54%
2007+128.84%
2006+12.90%
2005+0.79%
  1. Stock Market
  2. Equities
  3. SAIB Stock
  4. Quotes Société Arabe Internationale de Banque S.A.E
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW