Quotes Societe Africaine de Plantations d'Heveas Société Anonyme
Equities
SPHC
CI0000000196
Tires & Rubber Products
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,180 XOF | 0.00% | -14.34% | -7.23% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 2355 XOF | 2180 XOF | 2180 XOF | 2180 XOF | 2185 XOF |
Volume | 2 706 | 3 605 | 3 700 | 411 | 8 103 |
Change | -7.47% | -7.43% | 0.00% | 0.00% | +0.23% |
Opening | 2,545.00 | 2,355.00 | 2,180.00 | 2,180.00 | 2,180.00 |
High | 2,355.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,185.00 |
Low | 2,355.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,185.00 |
Performance
1 week | -14.34% | ||
Current month | -15.34% | ||
1 month | -14.51% | ||
3 months | -3.11% | ||
6 months | -8.79% | ||
Current year | -7.23% | ||
1 year | -52.25% | ||
3 years | -0.91% | ||
5 years | -3.11% | ||
10 years | -41.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Rubber Plantation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -14.34% | -7.23% | -52.25% | 91.69M | ||
-.--% | -.--% | - | - | 477M | ||
+0.85% | +2.41% | +19.52% | +41.77% | 316M | ||
+1.65% | +4.44% | +26.42% | +52.77% | 136M | ||
-0.21% | -6.08% | -12.91% | -12.91% | 56.84M | ||
Average | +0.46% | -2.76% | +6.45% | +7.35% | ||
Weighted average by Cap. | +0.45% | -0.72% | +13.94% | +24.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.02% | ||
2023 | -52.95% | ||
2022 | -3.85% | ||
2021 | +271.07% | ||
2020 | +6.87% | ||
2019 | -64.50% | ||
2018 | +19.22% | ||
2017 | +10.54% | ||
2016 | +21.74% | ||
2015 | -34.57% | ||
2014 | -48.16% | ||
2013 | -15.04% | ||
2012 | -0.25% | ||
2011 | +48.15% | ||
2010 | +152.34% | ||
2009 | -23.54% | ||
2007 | +3.67% |
- Stock Market
- Equities
- SPHC Stock
- Quotes Societe Africaine de Plantations d'Heveas Société Anonyme