SOCIETATEA COMERCIALA UNISEM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.358 RON | +5.29% |
|
+1.13% | -5.29% |
| 04-24 | Societatea Comerciala Unisem S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.354 lei | 0.33 lei | 0.35 lei | 0.34 lei | 0.358 lei |
| Volume | 16 620 | 11 344 | 20 400 | 6 179 | 9 579 |
| Change | +5.99% | -6.78% | +6.06% | -2.86% | +5.29% |
| Opening | 0.33 | 0.35 | 0.33 | 0.35 | 0.34 |
| High | 0.36 | 0.35 | 0.35 | 0.35 | 0.36 |
| Low | 0.33 | 0.33 | 0.33 | 0.34 | 0.34 |
Performance
| 1 day | +5.29% | ||
| 1 week | +1.13% | ||
| Current month | +2.29% | ||
| 1 month | -22.84% | ||
| 3 months | -1.65% | ||
| 6 months | -2.19% | ||
| Current year | -5.29% | ||
| 1 year | +219.64% | ||
| 3 years | +219.64% | ||
| 5 years | +219.64% | ||
| 10 years | +1,156.14% |
Volumes
marketsDaily volume
9 579
Avg. Volume 20 sessions
15 318
Avg. Volume 20 sessions RON
5 483.84
Avg. Volume 20 sessions USD
1 199.68
Record volume 1
885 000
Record volume 2
880 700
Record volume 3
683 100
Capital turnover ratio
0.00
Basic data
Capitalization (RON)
28 253 047
Capitalization (USD)
6 180 806
Net sales (RON)
2 739 292
Net sales (USD)
599 264
Number of employees
7
Sales / Employee (RON)
391 327
Sales / Employee (USD)
85 609
Highs and lows
1 week
0.33
0.36
1 month
0.320.48
Current year
0.320.48
1 year
0.280.48
3 years
0.280.48
5 years
0.280.48
10 years
0.020.48
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.38
Moving average 50 days
0.40
Moving average 100 days
0.34
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+11.73%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
46.64
RSI 14 days
44.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.29% | ||
| 2023 | +237.50% | ||
| 2015 | -19.94% | ||
| 2014 | +495.32% | ||
| 2013 | -20.07% | ||
| 2012 | -16.24% | ||
| 2011 | -29.66% | ||
| 2010 | -16.83% | ||
| 2009 | +109.79% |
- Stock Market
- Equities
- UNISEM Stock
- Quotes Societatea Comerciala Unisem S.A.
