Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.294 EUR | -0.68% | -2.97% | -0.68% |
05-02 | Società Editoriale il Fatto, Monteverdi confirmed as chairman and Ad | AN |
03-28 | SEIF reduces loss and improves turnover in 2023 | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.305 € | 0.305 € | 0.296 € | 0.294 € |
Volume | 8 000 | 18 000 | 30 000 | 22 000 |
Change | +0.66% | 0.00% | -2.95% | -0.68% |
Opening | 0.30 | 0.31 | 0.30 | 0.30 |
High | 0.31 | 0.31 | 0.30 | 0.30 |
Low | 0.30 | 0.30 | 0.29 | 0.29 |
Performance
1 day | -0.68% | ||
1 week | -2.97% | ||
Current month | -3.61% | ||
1 month | -5.16% | ||
3 months | +1.38% | ||
6 months | -5.16% | ||
Current year | -0.68% | ||
1 year | +14.84% | ||
3 years | -48.87% | ||
5 years | -59.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | -2.97% | -0.68% | +14.84% | 7.15M | ||
+1.33% | +0.04% | +2.41% | +18.96% | 8.33B | ||
+3.02% | +2.31% | +12.03% | +69.76% | 6.73B | ||
+1.09% | +1.60% | +40.96% | +20.44% | 5.15B | ||
+0.20% | +0.69% | +15.78% | -25.71% | 3.59B | ||
+1.43% | +6.86% | +16.16% | -0.70% | 3.24B | ||
+4.13% | -1.94% | +19.08% | -12.63% | 3.01B | ||
-1.77% | -1.13% | -2.23% | -3.21% | 2.47B | ||
-1.54% | +5.21% | +13.47% | -20.15% | 1.8B | ||
+5.11% | +4.23% | +22.52% | +39.89% | 1.73B | ||
-1.05% | +0.80% | +1.34% | -20.86% | 1.27B | ||
+1.04% | +0.15% | -2.16% | -11.34% | 1.2B | ||
-1.12% | -2.93% | +12.77% | +18.30% | 548M | ||
-0.82% | +0.17% | -18.82% | -23.54% | 460M | ||
-1.76% | +1.09% | -18.78% | -29.19% | 444M | ||
+3.59% | +22.87% | +37.83% | +60.10% | 441M | ||
Average | +0.76% | +2.46% | +9.48% | +5.94% | ||
Weighted average by Cap. | +1.39% | +1.57% | +13.41% | +14.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:51 | 0.294 | 6,000 | 22,000 |
09:40:32 | 0.296 | 2,000 | 16,000 |
08:58:51 | 0.294 | 8,000 | 14,000 |
07:38:55 | 0.296 | 4,000 | 6,000 |
Monthly variations
Annual change
2024 | -0.68% | ||
2023 | -1.33% | ||
2022 | -43.40% | ||
2021 | +12.77% | ||
2020 | -19.80% | ||
2019 | -18.04% |
- Stock Market
- Equities
- SEIF Stock
- Quotes Società Editoriale Il Fatto S.p.A.