Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.14 USD | +1.45% | -1.89% | -26.70% |
04-24 | Tianqi Lithium Forecasts Loss in Q1 | MT |
04-24 | Tianqi Lithium Shares Dive After Warning of Wider Losses | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 44.79 $ | 43.27 $ | 43.51 $ | 44.14 $ |
Volume | 1 257 807 | 2 556 316 | 1 212 392 | 859 334 |
Change | +1.82% | -3.39% | +0.55% | +1.45% |
Opening | 43.45 | 44.01 | 43.25 | 43.81 |
High | 45.28 | 44.81 | 43.62 | 44.65 |
Low | 43.37 | 42.74 | 42.13 | 43.63 |
Performance
1 day | +1.45% | ||
1 week | -1.89% | ||
Current month | -10.21% | ||
1 month | -8.97% | ||
3 months | -6.01% | ||
6 months | -13.60% | ||
Current year | -26.70% | ||
1 year | -34.14% | ||
3 years | -19.25% | ||
5 years | +21.03% | ||
10 years | +40.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
+0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
+3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
+0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
+0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
+2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
+0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
+0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
-0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
+1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
+2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
+0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
+1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
+1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
+1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
-.--% | +1.03% | - | - | 5.79B | ||
Average | +1.19% | +0.70% | +1.52% | +5.36% | ||
Weighted average by Cap. | +1.24% | +1.14% | +4.01% | +15.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 44.14 | 72,282 | 693,794 |
15:59:59 | 44.12 | 200 | 621,512 |
15:59:59 | 44.16 | 1,900 | 621,312 |
15:59:58 | 44.15 | 200 | 619,412 |
15:59:58 | 44.13 | 100 | 619,212 |
15:59:58 | 44.15 | 193 | 619,112 |
15:59:58 | 44.15 | 122 | 618,919 |
15:59:57 | 44.12 | 100 | 618,797 |
15:59:57 | 44.12 | 391 | 618,697 |
15:59:56 | 44.15 | 141 | 618,306 |
Monthly variations
Annual change
2024 | -26.70% | ||
2023 | -24.57% | ||
2022 | +58.32% | ||
2021 | +2.73% | ||
2020 | +83.93% | ||
2019 | -30.31% | ||
2018 | -35.49% | ||
2017 | +107.23% | ||
2016 | +50.71% | ||
2015 | -20.39% | ||
2014 | -7.73% | ||
2013 | -55.10% | ||
2012 | +7.04% | ||
2011 | -7.82% | ||
2010 | +55.50% | ||
2009 | +54.04% | ||
2008 | +37.99% | ||
2007 | +31.39% | ||
2006 | +23.19% | ||
2005 | +76.41% | ||
2004 | +48.91% | ||
2003 | +91.57% | ||
2002 | -7.44% | ||
2001 | +14.97% | ||
2000 | -35.31% | ||
1999 | -4.38% | ||
1998 | -23.11% | ||
1997 | -17.86% | ||
1996 | +11.19% | ||
1995 | +56.90% | ||
1994 | +5.09% | ||
1993 | +10.57% |
- Stock Market
- Equities
- SQM Stock
- Quotes Sociedad Química y Minera de Chile S.A.