SOCIEDAD MINERA CORONA, SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 PEN | +4.55% |
|
+4.55% | +25.00% |
Quotes 5-day view
End-of-day quote Lima| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 11 S/. | 11 S/. | 11 S/. | 11 S/. | 11.5 S/. |
| Volume | 825 | 1 000 | 290 | 0 | 1 084 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +4.55% |
| Opening | 11.00 | 11.00 | 11.00 | 11.00 | 11.50 |
| High | 11.00 | 11.00 | 11.00 | 11.00 | 11.50 |
| Low | 11.00 | 11.00 | 11.00 | 11.00 | 11.50 |
Performance
| 1 day | +4.55% | ||
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 1 month | +12.20% | ||
| 3 months | +25.68% | ||
| 6 months | +57.53% | ||
| Current year | +25.00% | ||
| 1 year | +9.52% | ||
| 3 years | -41.06% | ||
| 5 years | -43.90% | ||
| 10 years | -41.92% |
Volumes
marketsDaily volume
1 084
Avg. Volume 20 sessions
884
Avg. Volume 20 sessions PEN
10 166.00
Avg. Volume 20 sessions USD
2 745.20
Record volume 1
1 162 758
Record volume 2
541 676
Record volume 3
456 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
102 555 214
Capitalization (USD)
102 555 214
Net sales (USD)
107 871 000
Number of employees
1 615
Sales / Employee (USD)
66 793
Free-Float
8.04 %
Free-Float capitalization (PEN)
2 226 556
Free-Float capitalization (USD)
8 245 381
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.00
11.50
1 month
10.4011.60
Current year
9.0011.60
1 year
7.1511.60
3 years
7.1525.00
5 years
7.1526.50
10 years
7.1530.00
Indicators
Moving average 5 days
11.10
Moving average 20 days
11.04
Moving average 50 days
10.42
Moving average 100 days
9.79
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-14.87%
STIM
RSI 9 days
73.23
RSI 14 days
73.55
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +4.55% | +25.00% | +9.52% | 103M | ||
| +2.12% | +4.36% | +39.93% | +61.62% | 91.41B | ||
| +1.43% | +2.47% | +21.44% | +42.65% | 73.36B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.56B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.35B | ||
| +1.92% | +2.41% | +15.07% | +0.01% | 8.97B | ||
| -2.56% | -6.10% | +16.44% | -3.81% | 8.96B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +50.23% | 6.5B | ||
| -0.76% | +3.35% | +24.23% | +7.51% | 5.29B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.94B | ||
| +0.51% | +2.79% | +16.83% | +4.61% | 4.14B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.06B | ||
| +0.45% | +5.37% | +17.58% | +4.50% | 3.95B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.86B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.39B | ||
| Average | +0.98% | +1.56% | +22.14% | +64.56% | ||
| Weighted average by Cap. | +1.49% | +2.63% | +25.99% | +50.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -26.98% | ||
| 2022 | -43.27% | ||
| 2021 | +5.76% | ||
| 2020 | +13.51% | ||
| 2019 | -7.50% | ||
| 2018 | -21.57% | ||
| 2017 | +100.79% | ||
| 2016 | -25.21% | ||
| 2015 | -26.49% | ||
| 2014 | +8.96% | ||
| 2013 | -22.06% | ||
| 2012 | +13.33% | ||
| 2011 | -17.24% | ||
| 2010 | +61.11% | ||
| 2009 | +227.27% | ||
| 2008 | -61.72% | ||
| 2007 | +3.09% | ||
| 2006 | +143.73% | ||
| 2005 | +211.22% | ||
| 2004 | -24.07% | ||
| 2003 | +280.29% | ||
| 2002 | +103.82% | ||
| 2001 | -64.14% | ||
| 2000 | -31.89% |
- Stock Market
- Equities
- MINCORI1 Stock
- Quotes Sociedad Minera Corona, SA