SOCIEDAD MATRIZ SAAM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.5 CLP | -0.42% |
|
+2.17% | +7.80% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 115 $ | 115.97 $ | 117.58 $ | 117.99 $ | 117.5 $ |
| Volume | 2 985 000 | 5 519 249 | 185 698 | 394 028 | 1 065 825 |
| Change | 0.00% | +0.84% | +1.39% | +0.35% | -0.42% |
| Opening | 115.00 | 115.00 | 117.64 | 118.00 | 118.00 |
| High | 115.00 | 116.00 | 118.00 | 118.00 | 118.00 |
| Low | 114.90 | 115.00 | 116.01 | 117.90 | 116.50 |
Performance
| 1 day | -0.42% | ||
| 1 week | +2.17% | ||
| Current month | +3.06% | ||
| 1 month | +3.06% | ||
| 3 months | +14.08% | ||
| 6 months | +18.69% | ||
| Current year | +7.80% | ||
| 1 year | +43.22% | ||
| 3 years | +92.62% | ||
| 5 years | +81.02% | ||
| 10 years | +158.70% |
Volumes
marketsDaily volume
1 065 825
Avg. Volume 20 sessions
1 970 189
Avg. Volume 20 sessions CLP
231 497 207.50
Avg. Volume 20 sessions USD
243 998.06
Record volume 1
530 174 600
Record volume 2
490 664 600
Record volume 3
279 226 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 206 187 074
Capitalization (USD)
1 206 187 074
Net sales (USD)
540 084 000
Number of employees
4 017
Sales / Employee (USD)
134 450
Free-Float
37.4 %
Free-Float capitalization (CLP)
475 439
Free-Float capitalization (USD)
451 111 086
Average Daily Capital Traded
19.19%
Highs and lows
1 week
115.00
118.00
1 month
112.00119.50
Current year
100.90119.50
1 year
78.79119.50
3 years
46.01119.50
5 years
42.95119.50
10 years
42.72119.50
Indicators
Moving average 5 days
116.81
Moving average 20 days
116.29
Moving average 50 days
113.81
Moving average 100 days
111.12
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
60.48
RSI 14 days
59.39
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +2.17% | +7.80% | +43.22% | 1.21B | ||
| -0.59% | -0.37% | +28.50% | +93.14% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | -1.75% | 18.09B | ||
| -1.46% | +0.93% | -15.36% | -19.40% | 7.59B | ||
| -0.13% | -1.50% | +8.23% | +8.08% | 7.39B | ||
| -1.55% | +0.60% | +19.86% | +12.67% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.97% | +3.56% | -1.69% | -10.90% | 5.56B | ||
| -1.61% | +1.67% | -1.61% | -11.59% | 4.12B | ||
| +2.77% | -0.60% | +3.09% | +8.44% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +3.40% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +11.33% | 2.81B | ||
| +0.81% | +1.23% | -5.89% | -13.01% | 2.54B | ||
| +1.57% | +2.19% | +21.93% | +54.20% | 2.5B | ||
| -1.21% | -3.55% | +21.64% | +13.19% | 2.35B | ||
| +5.54% | +4.33% | +46.42% | +62.17% | 2.31B | ||
| Average | +0.10% | +1.42% | +11.48% | +16.88% | ||
| Weighted average by Cap. | -0.45% | +0.99% | +15.38% | +32.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.80% | ||
| 2023 | +13.80% | ||
| 2022 | +71.04% | ||
| 2021 | -0.50% | ||
| 2020 | -4.74% | ||
| 2019 | -1.32% | ||
| 2018 | -9.36% | ||
| 2017 | +27.98% | ||
| 2016 | +15.07% | ||
| 2015 | -4.41% | ||
| 2014 | -1.28% | ||
| 2013 | -17.20% | ||
| 2012 | -8.47% |
- Stock Market
- Equities
- SMSAAM Stock
- Quotes Sociedad Matriz SAAM S.A.
