SOCIALWIRE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257 JPY | 0.00% |
|
-0.39% | +7.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 259 ¥ | 259 ¥ | 257 ¥ | 257 ¥ |
| Volume | 14 500 | 16 500 | 10 700 | 14 000 |
| Change | +0.39% | 0.00% | -0.77% | 0.00% |
| Opening | 262.00 | 258.00 | 260.00 | 258.00 |
| High | 262.00 | 259.00 | 261.00 | 259.00 |
| Low | 258.00 | 257.00 | 257.00 | 255.00 |
Performance
| 1 week | -0.39% | ||
| Current month | -1.53% | ||
| 1 month | -0.39% | ||
| 3 months | -2.65% | ||
| 6 months | -1.53% | ||
| Current year | +7.08% | ||
| 1 year | -1.15% | ||
| 3 years | -65.27% | ||
| 5 years | -70.93% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
252 292
Daily volume ratio
0.06
Avg. Volume 20 sessions JPY
64 839 044.00
Avg. Volume 20 sessions USD
416 136.98
Record volume 1
6 587 700
Record volume 2
5 580 000
Record volume 3
4 799 400
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (JPY)
1 534 263 010
Capitalization (USD)
9 846 900
Net sales (JPY)
4 769 000 000
Net sales (USD)
30 607 442
Number of employees
173
Sales / Employee (JPY)
27 566 474
Sales / Employee (USD)
176 922
Free-Float
51.5 %
Free-Float capitalization (JPY)
808 180 199
Free-Float capitalization (USD)
5 186 901
Average Daily Capital Traded
4.23%
Highs and lows
1 week
255.00
262.00
1 month
251.00328.00
Current year
235.00384.00
1 year
228.00463.00
3 years
228.00716.00
5 years
228.001 592.00
10 years
228.002 330.00
Indicators
Moving average 5 days
258.00
Moving average 20 days
258.45
Moving average 50 days
261.52
Moving average 100 days
259.22
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
47.34
RSI 14 days
48.30
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.39% | +7.08% | -1.15% | 9.85M | ||
| +0.58% | +3.89% | +16.20% | +48.04% | 71.05B | ||
| -0.39% | -5.98% | +7.27% | +21.47% | 17.43B | ||
| +4.87% | +5.87% | +14.34% | +31.88% | 13.99B | ||
| -0.92% | +1.59% | +23.04% | +9.58% | 13.75B | ||
| -1.09% | +0.89% | +17.76% | +20.42% | 10.09B | ||
| +3.80% | +8.16% | -22.30% | -33.79% | 6.71B | ||
| +3.59% | +5.93% | -4.35% | -14.87% | 5.99B | ||
| +1.30% | +2.35% | +1.07% | +5.88% | 5.15B | ||
| +0.29% | +3.31% | -0.71% | +0.38% | 4.98B | ||
| +2.19% | +5.36% | - | - | 4.92B | ||
| -0.14% | 0.00% | +7.14% | +7.12% | 4.78B | ||
| 0.00% | +2.81% | +6.51% | -10.18% | 4.46B | ||
| +0.32% | +6.73% | +9.93% | +46.35% | 4.3B | ||
| +1.22% | +1.30% | +3.19% | +6.16% | 4.24B | ||
| 0.00% | +1.50% | -38.66% | -30.36% | 3.98B | ||
| Average | +0.98% | +2.71% | +3.17% | +7.13% | ||
| Weighted average by Cap. | +0.86% | +2.75% | +10.33% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a.QeRQVnuHFK8Wl1hGDc79dE8TvfW9oI9PyLzzQbATETU.dY0RMD_iXNsl1CwCWYy8HCN-yo3X4bl_rPKrBfplfE0P0jQYIrYn9VCmDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:25 | 257 | 100 | 14,000 |
| 01:52:14 | 258 | 100 | 13,900 |
| 01:47:18 | 257 | 200 | 13,800 |
| 01:46:39 | 255 | 100 | 13,600 |
| 01:46:39 | 256 | 200 | 13,500 |
| 01:41:37 | 257 | 100 | 13,300 |
| 01:41:37 | 257 | 100 | 13,200 |
| 01:41:32 | 255 | 1,100 | 13,100 |
| 01:41:32 | 256 | 3,600 | 12,000 |
Monthly variations
Annual change
| 2024 | +7.08% | ||
| 2023 | -6.98% | ||
| 2022 | -51.59% | ||
| 2021 | -35.00% | ||
| 2020 | -24.56% | ||
| 2019 | -6.53% | ||
| 2018 | -28.30% | ||
| 2017 | +161.19% | ||
| 2016 | -40.03% | ||
| 2015 | -1.10% |
- Stock Market
- Equities
- 3929 Stock
- Quotes Socialwire Co., Ltd.
