End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.3 EUR | 0.00% | -3.16% | -0.65% |
04-26 | Socfinasia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Socfinasia S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 15.8 € | 15.6 € | 15.4 € | 15.3 € | 15.3 € |
Volume | 814 | 898 | 4 842 | 4 000 | 2 100 |
Change | 0.00% | -1.27% | -1.28% | -0.65% | 0.00% |
Opening | 15.80 | 15.80 | 15.60 | 15.60 | 15.50 |
High | 15.80 | 15.80 | 15.70 | 15.60 | 15.50 |
Low | 15.80 | 15.60 | 15.40 | 15.30 | 15.30 |
Performance
1 week | -3.16% | ||
Current month | -4.38% | ||
1 month | -4.38% | ||
3 months | +2.68% | ||
6 months | +3.38% | ||
Current year | -0.65% | ||
1 year | -5.56% | ||
3 years | +11.68% | ||
5 years | +17.69% | ||
10 years | -44.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.16% | -0.65% | -5.56% | 321M | ||
+0.65% | +1.70% | +38.17% | +56.16% | 7.61B | ||
+0.48% | -1.86% | -5.38% | -0.47% | 6.19B | ||
+0.27% | -0.80% | -5.85% | -1.07% | 4.87B | ||
0.00% | -3.57% | +3.85% | +8.00% | 2.53B | ||
+1.24% | +1.74% | +37.64% | +59.51% | 2.15B | ||
-0.72% | 0.00% | -3.50% | -1.43% | 1.58B | ||
0.00% | +0.41% | +12.82% | +39.28% | 975M | ||
+0.71% | -2.08% | +16.53% | +27.03% | 902M | ||
0.00% | -0.88% | +2.75% | +1.82% | 680M | ||
0.00% | -5.82% | -12.70% | -12.56% | 626M | ||
+1.41% | -1.82% | -23.13% | -27.76% | 636M | ||
-1.08% | -2.48% | +3.77% | -2.83% | 613M | ||
0.00% | -1.17% | -15.75% | -27.84% | 592M | ||
-0.37% | -1.63% | -20.47% | -26.68% | 513M | ||
+1.99% | +4.37% | +3.17% | +43.20% | 499M | ||
Average | +0.29% | -0.88% | +1.95% | +8.05% | ||
Weighted average by Cap. | +0.40% | -0.51% | +9.73% | +18.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.65% | ||
2023 | -6.67% | ||
2022 | +15.38% | ||
2021 | -1.38% | ||
2020 | -11.04% | ||
2019 | +29.37% | ||
2018 | -37.00% | ||
2017 | -5.26% | ||
2016 | +20.77% | ||
2015 | -9.78% | ||
2014 | -30.16% | ||
2013 | -7.47% | ||
2012 | +24.40% | ||
2011 | -19.40% | ||
2010 | +55.26% | ||
2009 | +54.06% | ||
2008 | -32.43% | ||
2007 | +14.91% | ||
2006 | +19.26% | ||
2005 | +19.73% | ||
2004 | -0.22% | ||
2003 | +15.90% | ||
2002 | -12.56% | ||
2001 | +11.57% | ||
2000 | +8.04% | ||
1999 | -17.99% | ||
1998 | -26.34% | ||
1997 | +35.24% | ||
1996 | +108.42% | ||
1995 | +57.06% | ||
1994 | +40.83% | ||
1993 | +69.83% | ||
1992 | -0.24% |
- Stock Market
- Equities
- SCFNS Stock
- Quotes Socfinasia S.A.