SOBHA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,699 INR | -2.99% |
|
-7.84% | +72.37% |
| 04-05 | Sobha's Sales Value Rises in Fiscal Q4 | MT |
| 04-01 | Sobha Limited Receives Assessment Orders from the Income Tax Department for the Assessment Year 2016-17 and 2022-23 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1824.05 ₹ | 1818.35 ₹ | 1751.2 ₹ | 1698.85 ₹ | 1,699 ₹ |
| Volume | 29 816 | 14 197 | 6 768 | 10 085 | 10 085 |
| Change | -6.10% | -0.31% | -3.69% | -2.99% | -2.99% |
| Opening | 1,929.90 | 1,826.50 | 1,825.00 | 1,769.75 | 1,770 |
| High | 1,962.85 | 1,872.70 | 1,835.20 | 1,814.00 | 1,814 |
| Low | 1,786.25 | 1,803.00 | 1,722.45 | 1,677.30 | 1,677 |
Performance
| 1 day | -2.99% | ||
| 1 week | -7.84% | ||
| Current month | -4.38% | ||
| 1 month | +6.26% | ||
| 3 months | +20.12% | ||
| 6 months | +104.79% | ||
| Current year | +72.37% | ||
| 1 year | +254.22% | ||
| 3 years | +264.13% | ||
| 5 years | +276.64% | ||
| 10 years | +366.20% |
Volumes
marketsDaily volume
10 085
Estimated daily volume
10 085
Avg. Volume 20 sessions
19 323
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
32 826 878.55
Avg. Volume 20 sessions USD
393 036.22
Record volume 1
7 338 345
Record volume 2
5 376 606
Record volume 3
4 685 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
166 791 151 173
Capitalization (USD)
1 996 990 453
Net sales (INR)
33 101 000 000
Net sales (USD)
396 318 273
Number of employees
3 406
Sales / Employee (INR)
9 718 438
Sales / Employee (USD)
116 359
Free-Float
37.72 %
Free-Float capitalization (INR)
62 905 346 924
Free-Float capitalization (USD)
753 165 719
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 677.30
1 962.85
1 month
1 501.051 968.85
Current year
1 002.001 968.85
1 year
492.251 968.85
3 years
412.401 968.85
5 years
117.901 968.85
10 years
117.901 968.85
Indicators
Moving average 5 days
1 838.50
Moving average 20 days
1 707.51
Moving average 50 days
1 558.70
Moving average 100 days
1 410.73
Price spread / (MMA5)
+8.22%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-16.96%
STIM
RSI 9 days
61.50
RSI 14 days
63.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -7.84% | +72.37% | +254.22% | 2B | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.57% | -0.65% | +12.76% | +37.64% | ||
| Weighted average by Cap. | +2.11% | -0.87% | +12.11% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d88162ab034610.Du0w430r0PCuWunH3Hh2knTvuHHzrp4ieOmhtxXlmEY.StQHukkGtYPtBYe2vkwu9ieh_zm_xtpWM7_xwVmi7zE_t2C8CHObn-wojg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:00 | 1,699 | 10 | 10,085 |
| 06:10:03 | 1,699 | 2 | 10,075 |
| 05:59:48 | 1,705 | 5 | 10,073 |
| 05:59:08 | 1,701 | 4 | 10,068 |
| 05:58:45 | 1,703 | 3 | 10,064 |
| 05:56:42 | 1,703 | 10 | 10,061 |
| 05:56:06 | 1,703 | 14 | 10,051 |
| 05:56:01 | 1,702 | 4 | 10,037 |
| 05:55:43 | 1,702 | 20 | 10,033 |
Monthly variations
Annual change
| 2024 | +72.37% | ||
| 2023 | +71.27% | ||
| 2022 | -35.65% | ||
| 2021 | +115.86% | ||
| 2020 | +3.30% | ||
| 2019 | -11.77% | ||
| 2018 | -26.49% | ||
| 2017 | +150.98% | ||
| 2016 | -20.66% | ||
| 2015 | -35.63% | ||
| 2014 | +55.04% | ||
| 2013 | -18.15% | ||
| 2012 | +98.30% | ||
| 2011 | -40.94% | ||
| 2010 | +31.66% | ||
| 2009 | +134.59% | ||
| 2008 | -88.48% | ||
| 2007 | -8.37% | ||
| 2006 | +2.78% |
- Stock Market
- Equities
- SOBHA Stock
- SOBHA Stock
- Quotes Sobha Limited