SNT MOTIV CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,200 KRW | -0.43% |
|
-0.54% | +6.94% |
| 05-03 | SNT Motiv Co., Ltd.'s Equity Buyback Plan Extended till June 14, 2024. | CI |
| 02-08 | Tranche Update on SNT Motiv Co., Ltd.'s Equity Buyback Plan announced on November 8, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 45800 ₩ | 46100 ₩ | 46300 ₩ | 46400 ₩ | 46200 ₩ | 46,200 ₩ |
| Volume | 35 944 | 18 652 | 18 323 | 20 764 | 21 719 | 21 719 |
| Change | -1.40% | +0.66% | +0.43% | +0.22% | -0.43% | -0.43% |
| Opening | 46,500.00 | 45,900.00 | 46,300.00 | 46,300.00 | 46,400.00 | 46,400 |
| High | 46,550.00 | 46,300.00 | 46,450.00 | 46,500.00 | 46,400.00 | 46,400 |
| Low | 45,800.00 | 45,800.00 | 46,100.00 | 46,100.00 | 45,850.00 | 45,850 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.54% | ||
| Current month | -0.43% | ||
| 1 month | +3.36% | ||
| 3 months | +6.21% | ||
| 6 months | +5.96% | ||
| Current year | +6.94% | ||
| 1 year | -4.74% | ||
| 3 years | -23.13% | ||
| 5 years | +27.80% | ||
| 10 years | +63.83% |
Volumes
marketsDaily volume
21 719
Avg. Volume 20 sessions
25 964
Avg. Volume 20 sessions KRW
1 199 536 800.00
Avg. Volume 20 sessions USD
875 661.86
Record volume 1
1 254 690
Record volume 2
1 156 237
Record volume 3
1 156 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
600 218 173 973
Capitalization (USD)
438 159 267
Net sales (KRW)
1 136
Net sales (USD)
1
Number of employees
632
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
48.49 %
Free-Float capitalization (KRW)
330 128 370 882
Free-Float capitalization (USD)
240 993 711
Average Daily Capital Traded
0.2%
Highs and lows
1 week
45 800.00
46 500.00
1 month
44 400.0046 650.00
Current year
41 550.0047 050.00
1 year
39 750.0056 500.00
3 years
38 800.0073 900.00
5 years
23 900.0081 600.00
10 years
23 000.0088 500.00
Indicators
Moving average 5 days
46 160.00
Moving average 20 days
45 710.00
Moving average 50 days
45 241.00
Moving average 100 days
44 261.50
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
56.63
RSI 14 days
56.55
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.54% | +6.94% | -4.74% | 438M | ||
| +0.85% | +5.78% | +23.96% | +37.77% | 40.29B | ||
| +0.52% | +3.30% | +73.82% | +111.39% | 11.28B | ||
| -3.80% | +9.83% | +73.13% | +400.05% | 5.58B | ||
| +1.06% | +13.64% | -8.38% | +11.95% | 3.06B | ||
| +0.15% | +1.52% | +10.69% | +5.56% | 2.86B | ||
| +1.02% | +7.28% | +29.89% | - | 2.52B | ||
| -0.90% | -1.05% | -2.90% | +13.54% | 2.14B | ||
| -6.01% | -1.36% | +74.51% | +77.45% | 1.95B | ||
| -3.20% | -5.02% | -13.11% | +75.32% | 1.28B | ||
| -1.37% | -0.44% | -8.51% | +4.63% | 1.14B | ||
| -3.02% | -4.23% | -16.97% | +16.08% | 948M | ||
| -1.75% | +1.13% | -14.02% | +6.54% | 906M | ||
| -2.93% | -1.58% | -42.20% | +197.01% | 904M | ||
| -1.80% | -1.15% | +9.60% | +37.88% | 874M | ||
| -1.85% | -0.38% | +8.05% | +22.69% | 851M | ||
| Average | -1.47% | +1.30% | +12.78% | +67.54% | ||
| Weighted average by Cap. | -0.06% | +4.30% | +30.52% | +75.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | +2.86% | ||
| 2022 | -10.73% | ||
| 2021 | -4.76% | ||
| 2020 | +15.56% | ||
| 2019 | +58.04% | ||
| 2018 | -42.26% | ||
| 2017 | -4.09% | ||
| 2016 | -43.07% | ||
| 2015 | +104.29% | ||
| 2014 | +53.85% | ||
| 2013 | +16.42% | ||
| 2012 | -23.86% | ||
| 2011 | -2.22% | ||
| 2010 | +5.70% | ||
| 2009 | +240.57% | ||
| 2008 | -76.35% | ||
| 2007 | +61.57% | ||
| 2006 | +22.79% | ||
| 2005 | +8.12% | ||
| 2004 | +11.29% | ||
| 2003 | +5.08% | ||
| 2002 | +28.26% |
- Stock Market
- Equities
- A064960 Stock
- Quotes SNT Motiv Co., Ltd.