SNP SCHNEIDER-NEUREITHER & PARTNER SE Quotes SNP Schneider-Neureither & Partner SE Deutsche Boerse AG
Equities
SHF
DE0007203705
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48 EUR | 0.00% |
|
+0.21% | +14.56% |
| 06-12 | Ltimindtree and SNP Launch Meld Collaborative Services Platform | CI |
| 05-07 | Germany’s SNP Plans to Settle Legal Disputes With Late Founder’s Heirs | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 46.5 € | 46.6 € | 48 € | 48 € |
| Volume | 160 | 160 | 100 | 39 |
| Change | -3.33% | +0.22% | +3.00% | 0.00% |
| Opening | 47.50 | 46.60 | 47.40 | 46.80 |
| High | 47.50 | 46.60 | 48.00 | 48.00 |
| Low | 46.40 | 46.60 | 47.40 | 46.80 |
Performance
| 1 week | +0.21% | ||
| Current month | -0.21% | ||
| 1 month | -0.83% | ||
| 3 months | +9.59% | ||
| 6 months | +11.11% | ||
| Current year | +14.56% | ||
| 1 year | +44.14% | ||
| 3 years | -19.46% | ||
| 5 years | +76.80% | ||
| 10 years | +236.51% |
Volumes
marketsDaily volume
39
Estimated daily volume
39
Avg. Volume 20 sessions
91
Daily volume ratio
0.43
Avg. Volume 20 sessions
4 368.00
Avg. Volume 20 sessions USD
4 723.95
Record volume 1
93 749
Record volume 2
93 749
Record volume 3
65 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
345 593 226
Capitalization (USD)
373 755 618
Net sales (EUR)
203 426 000
Net sales (USD)
220 003 185
Number of employees
1 453
Sales / Employee (EUR)
140 004
Sales / Employee (USD)
151 413
Free-Float
22.39 %
Free-Float capitalization (EUR)
78 478 691
Free-Float capitalization (USD)
84 873 920
Average Daily Capital Traded
0%
Highs and lows
1 week
46.40
48.00
1 month
46.4049.30
Current year
41.7049.90
1 year
33.1049.90
3 years
14.4062.00
5 years
14.4074.10
10 years
11.5874.10
Indicators
Moving average 5 days
47.44
Moving average 20 days
48.38
Moving average 50 days
46.99
Moving average 100 days
45.40
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
50.54
RSI 14 days
51.33
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.21% | +14.56% | +44.14% | 374M | ||
| +0.63% | +0.84% | -12.87% | -1.68% | 192B | ||
| +1.40% | +2.21% | +6.00% | +21.52% | 172B | ||
| -0.89% | +2.86% | +7.45% | +31.47% | 161B | ||
| +0.12% | -0.16% | +1.69% | +8.31% | 96.97B | ||
| +0.55% | -0.03% | +51.64% | +165.26% | 94.22B | ||
| +0.36% | -1.94% | +15.21% | +38.29% | 84.86B | ||
| +1.43% | +4.91% | +6.98% | +22.71% | 80.73B | ||
| +2.79% | +4.64% | +3.84% | +27.86% | 48.04B | ||
| +0.66% | +6.68% | -28.21% | -19.28% | 47.84B | ||
| -0.31% | +1.89% | +1.46% | +8.75% | 35.55B | ||
| +0.37% | +0.67% | -0.74% | +29.00% | 34.76B | ||
| -0.45% | +0.84% | -9.57% | +4.18% | 33.96B | ||
| -1.60% | +3.87% | +12.45% | +33.92% | 33.73B | ||
| -0.59% | +4.67% | +23.83% | +44.24% | 30.46B | ||
| +0.03% | +1.60% | -2.34% | -6.63% | 29.79B | ||
| Average | +0.28% | +3.01% | +5.71% | +28.25% | ||
| Weighted average by Cap. | +0.43% | +2.26% | +5.33% | +29.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01286d92a76ce92a0.0IasV_X781cBY9cptlcaYQdvRu3-M70J71PwvV7VfBs.vrSVPsCjxicwDrps5wZSVG4tFarGAvpQmx-F2CijMV_gx98BxKqaMEcMtA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +14.56% | ||
| 2023 | +55.47% | ||
| 2022 | -29.49% | ||
| 2021 | -36.83% | ||
| 2020 | +24.23% | ||
| 2019 | +195.51% | ||
| 2018 | -47.98% | ||
| 2017 | -18.77% | ||
| 2016 | +33.36% | ||
| 2015 | +111.33% | ||
| 2014 | +22.41% | ||
| 2013 | -29.13% | ||
| 2012 | -29.56% | ||
| 2011 | -21.46% | ||
| 2010 | +103.77% | ||
| 2009 | +183.00% | ||
| 2008 | +5.63% | ||
| 2007 | +154.48% | ||
| 2006 | -13.35% | ||
| 2005 | +278.82% | ||
| 2004 | -5.56% | ||
| 2003 | -28.00% | ||
| 2002 | -24.24% | ||
| 2001 | -68.57% | ||
| 2000 | -54.94% |
- Stock Market
- Equities
- SHF Stock
- SHF Stock
- Quotes SNP Schneider-Neureither & Partner SE
